Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $133.54
+4.24%
$5.35 million $1,005
Jan 25, 2026 $128.12
-6.73%
$5.14 million $6,377
Jan 24, 2026 $137.36
+0.35%
$5.51 million $431
Jan 23, 2026 $136.87
-1.32%
$5.49 million $639
Jan 22, 2026 $138.7
-1.14%
$5.56 million $5,464
Jan 21, 2026 $140.28
+2.60%
$5.62 million $1,403
Jan 20, 2026 $136.73
-4.67%
$5.48 million $5,331
Jan 19, 2026 $143.43
-3.66%
$5.75 million $4,268
Jan 18, 2026 $148.87
-4.02%
$5.97 million $3,997
Jan 17, 2026 $155.1
-0.54%
$6.22 million $4,142
Jan 16, 2026 $155.94
+2.11%
$6.25 million $620
Jan 15, 2026 $152.71
-3.48%
$6.12 million $950
Jan 14, 2026 $158.22
+1.16%
$6.34 million $1,749
Jan 13, 2026 $156.39
+4.59%
$6.27 million $2,658
Jan 12, 2026 $149.53
+0.44%
$5.99 million $1,464
Jan 11, 2026 $148.87
+2.25%
$5.97 million $1,012
Jan 10, 2026 $145.6
-0.43%
$5.84 million $1,628
Jan 9, 2026 $146.22
-0.85%
$5.86 million $3,476
Jan 8, 2026 $147.47
+0.94%
$5.91 million $1,066
Jan 7, 2026 $146.1
-4.04%
$5.86 million $4,185
Jan 6, 2026 $152.26
+2.26%
$6.1 million $1,441
Jan 5, 2026 $148.9
+2.97%
$5.97 million $1,795
Jan 4, 2026 $144.6
+0.83%
$5.8 million $1,846
Jan 3, 2026 $143.42
+1.81%
$5.75 million $1,265
Jan 2, 2026 $140.87
+3.44%
$5.65 million $1,030
Jan 1, 2026 $136.19
+1.72%
$5.46 million $2,567
Dec 31, 2025 $133.61
-1.09%
$5.37 million $5,360
Dec 30, 2025 $135.08
+2.20%
$5.42 million $1,746
Dec 29, 2025 $132.19
-0.43%
$5.3 million $1,620
Dec 28, 2025 $132.76
+0.39%
$5.32 million $445
Dec 27, 2025 $132.24
+0.76%
$5.3 million $129
Dec 26, 2025 $131.24
+1.76%
$5.26 million $1,757
Dec 25, 2025 $132.31
+0.12%
$5.17 million $606
Dec 24, 2025 $132.09
-0.50%
$5.3 million $1,015
Dec 23, 2025 $132.61
-1.81%
$5.32 million $714
Dec 22, 2025 $134.1
-0.54%
$5.41 million $2,642
Dec 21, 2025 $134.73
-0.29%
$5.41 million $1,800
Dec 20, 2025 $135.26
-0.44%
$5.42 million $1,383
Dec 19, 2025 $135.89
+6.36%
$5.45 million $3,242
Dec 18, 2025 $128.52
-2.79%
$5.12 million $4,301
Dec 17, 2025 $132.26
-4.34%
$5.3 million $1,609
Dec 16, 2025 $136.76
+1.80%
$5.54 million $3,743
Dec 15, 2025 $134.33
-2.67%
$5.39 million $1,170
Dec 14, 2025 $139.5
-1.91%
$5.53 million $3,077
Dec 13, 2025 $142.21
+0.97%
$5.7 million $1,728
Dec 12, 2025 $140.85
-3.85%
$5.65 million $1,284
Dec 11, 2025 $146.48
-0.25%
$5.87 million $1,509
Dec 10, 2025 $146.84
-0.65%
$5.89 million $2,212
Dec 9, 2025 $147.77
+3.59%
$5.93 million $5,696
Dec 8, 2025 $142.65
+0.81%
$5.72 million $34,267