Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $71.67
-0.88%
$3.29 million $4,707
Jun 5, 12 PM $72.22
-0.42%
$3.31 million $4,767
Jun 5, 11 AM $72.54
+0.02%
$3.33 million $4,771
Jun 5, 10 AM $72.5
-0.15%
$3.32 million $4,814
Jun 5, 9 AM $72.58
+0.77%
$3.33 million $4,826
Jun 5, 8 AM $72
+1.03%
$3.3 million $4,798
Jun 5, 7 AM $71.24
+0.92%
$3.27 million $4,557
Jun 5, 6 AM $70.63
-3.89%
$3.24 million $3,807
Jun 5, 5 AM $73.49
-0.11%
$3.37 million $811
Jun 5, 4 AM $73.55
-0.11%
$3.37 million $742
Jun 5, 3 AM $73.63
-2.31%
$3.38 million $671
Jun 5, 2 AM $75.37
-0.07%
$3.46 million $1,242
Jun 5, 1 AM $75.43
+0.03%
$3.46 million $1,408
Jun 5, 12 AM $75.42
+1.05%
$3.46 million $1,407
Jun 4, 11 PM $74.63
+0.16%
$3.42 million $2,684
Jun 4, 10 PM $74.49
+0.22%
$3.42 million $2,680
Jun 4, 9 PM $74.35
-1.97%
$3.41 million $2,687
Jun 4, 8 PM $75.82
-0.17%
$3.48 million $2,688
Jun 4, 7 PM $75.95
+0.01%
$3.48 million $2,885
Jun 4, 6 PM $75.96
+0.15%
$3.48 million $2,823
Jun 4, 5 PM $75.85
-0.24%
$3.48 million $2,820
Jun 4, 4 PM $76.03
-0.44%
$3.49 million $2,734
Jun 4, 3 PM $76.38
-0.04%
$3.5 million $2,820
Jun 4, 2 PM $76.4
-0.24%
$3.5 million $2,767
Jun 4, 1 PM $76.54
+1.72%
$3.51 million $2,773
Jun 4, 12 PM $75.25
+0.68%
$3.45 million $2,644
Jun 4, 11 AM $74.75
-0.27%
$3.43 million $2,627
Jun 4, 10 AM $74.94
+0.08%
$3.44 million $2,621
Jun 4, 9 AM $74.82
-0.71%
$3.43 million $2,612
Jun 4, 8 AM $75.37
-1.19%
$3.46 million $2,808
Jun 4, 7 AM $76.32
-2.65%
$3.5 million $2,837
Jun 4, 6 AM $78.42
+0.79%
$3.6 million $2,912
Jun 4, 5 AM $77.81
-0.24%
$3.57 million $2,880
Jun 4, 4 AM $78
-0.23%
$3.58 million $3,090
Jun 4, 3 AM $78.17
+1.66%
$3.58 million $3,150
Jun 4, 2 AM $76.91
-0.87%
$3.53 million $3,108
Jun 4, 1 AM $77.6
-0.75%
$3.56 million $2,965
Jun 4, 12 AM $78.17
-1.55%
$3.58 million $3,559
Jun 3, 11 PM $79.4
-0.04%
$3.64 million $2,185
Jun 3, 10 PM $79.43
+0.24%
$3.64 million $2,210
Jun 3, 9 PM $79.24
+0.64%
$3.63 million $2,190
Jun 3, 8 PM $78.73
-0.86%
$3.61 million $2,168
Jun 3, 7 PM $79.42
-1.86%
$3.64 million $1,985
Jun 3, 6 PM $80.92
+0.00%
$3.71 million $1,990
Jun 3, 5 PM $80.92
+1.52%
$3.71 million $1,990
Jun 3, 4 PM $79.71
-1.77%
$3.66 million $1,953
Jun 3, 3 PM $81.15
-1.76%
$3.72 million $1,869
Jun 3, 2 PM $82.6
-0.02%
$3.79 million $2,212
Jun 3, 1 PM $82.61
-0.04%
$3.79 million $2,221
Jun 3, 12 PM $82.65
+0.01%
$3.79 million $2,222