Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $70.89
+0.00%
$3.25 million $925
Jun 7, 2 PM $70.89
+0.00%
$3.25 million $925
Jun 7, 1 PM $70.89
+0.00%
$3.25 million $995
Jun 7, 12 PM $70.89
+0.00%
$3.25 million $1,039
Jun 7, 11 AM $70.89
+0.00%
$3.25 million $1,067
Jun 7, 10 AM $70.89
+0.00%
$3.25 million $1,067
Jun 7, 9 AM $70.89
+0.00%
$3.25 million $1,412
Jun 7, 8 AM $70.89
-0.45%
$3.25 million $1,412
Jun 7, 7 AM $71.21
-0.04%
$3.27 million $1,362
Jun 7, 6 AM $71.24
+0.98%
$3.27 million $1,308
Jun 7, 5 AM $69.98
+0.04%
$3.21 million $5,744
Jun 7, 4 AM $69.95
+0.07%
$3.21 million $5,660
Jun 7, 3 AM $69.89
+0.20%
$3.2 million $5,680
Jun 7, 2 AM $69.75
+1.59%
$3.2 million $5,650
Jun 7, 1 AM $68.66
+0.38%
$3.15 million $5,555
Jun 7, 12 AM $68.4
+0.77%
$3.14 million $5,534
Jun 6, 11 PM $67.87
+0.10%
$3.11 million $5,485
Jun 6, 10 PM $67.81
-0.04%
$3.11 million $5,480
Jun 6, 9 PM $67.84
+0.07%
$3.11 million $5,482
Jun 6, 8 PM $67.79
-0.21%
$3.11 million $5,443
Jun 6, 7 PM $67.94
+0.01%
$3.12 million $5,379
Jun 6, 6 PM $67.94
+0.04%
$3.12 million $5,390
Jun 6, 5 PM $67.9
-0.13%
$3.11 million $5,395
Jun 6, 4 PM $67.99
-1.05%
$3.12 million $5,401
Jun 6, 3 PM $68.71
-0.13%
$3.15 million $5,840
Jun 6, 2 PM $68.82
+0.39%
$3.16 million $5,848
Jun 6, 1 PM $68.55
-0.19%
$3.14 million $5,834
Jun 6, 12 PM $68.68
+1.73%
$3.15 million $5,854
Jun 6, 11 AM $67.53
+0.24%
$3.1 million $5,749
Jun 6, 10 AM $67.37
-3.15%
$3.09 million $5,751
Jun 6, 9 AM $69.56
-0.19%
$3.19 million $5,599
Jun 6, 8 AM $69.7
+0.19%
$3.2 million $5,611
Jun 6, 7 AM $69.58
+0.28%
$3.19 million $5,793
Jun 6, 6 AM $69.4
+3.08%
$3.18 million $6,481
Jun 6, 5 AM $67.31
+0.98%
$3.09 million $4,930
Jun 6, 4 AM $66.63
-3.36%
$3.06 million $4,921
Jun 6, 3 AM $68.95
-0.36%
$3.16 million $5,133
Jun 6, 2 AM $69.2
-0.26%
$3.17 million $4,593
Jun 6, 1 AM $69.39
-0.56%
$3.18 million $4,606
Jun 6, 12 AM $69.79
+0.77%
$3.2 million $4,631
Jun 5, 11 PM $69.14
-0.72%
$3.17 million $4,640
Jun 5, 10 PM $69.67
-0.32%
$3.2 million $4,675
Jun 5, 9 PM $69.9
+0.23%
$3.21 million $4,690
Jun 5, 8 PM $69.71
+0.85%
$3.2 million $4,735
Jun 5, 7 PM $69.11
-0.63%
$3.17 million $4,694
Jun 5, 6 PM $69.55
-1.91%
$3.19 million $4,866
Jun 5, 5 PM $70.9
-0.57%
$3.25 million $4,953
Jun 5, 4 PM $71.3
+0.07%
$3.27 million $5,073
Jun 5, 3 PM $71.26
-0.61%
$3.27 million $4,700
Jun 5, 2 PM $71.68
+0.11%
$3.29 million $4,787