Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $70.84
-0.20%
$3.25 million $2,706
Jun 9, 3 PM $70.98
-1.16%
$3.26 million $2,722
Jun 9, 2 PM $71.79
-0.63%
$3.29 million $2,764
Jun 9, 1 PM $72.25
-0.41%
$3.31 million $2,854
Jun 9, 12 PM $72.54
-0.06%
$3.33 million $2,152
Jun 9, 11 AM $72.58
-0.18%
$3.33 million $2,213
Jun 9, 10 AM $72.71
-0.66%
$3.33 million $2,217
Jun 9, 9 AM $73.2
-0.33%
$3.36 million $2,174
Jun 9, 8 AM $73.44
-0.20%
$3.37 million $2,182
Jun 9, 7 AM $73.58
-0.13%
$3.37 million $2,186
Jun 9, 6 AM $73.66
+0.00%
$3.38 million $2,188
Jun 9, 5 AM $73.65
+0.09%
$3.38 million $2,099
Jun 9, 4 AM $73.6
+1.67%
$3.38 million $2,098
Jun 9, 3 AM $72.36
+0.15%
$3.32 million $1,991
Jun 9, 2 AM $72.26
-0.13%
$3.31 million $1,393
Jun 9, 1 AM $72.35
-1.67%
$3.32 million $1,395
Jun 9, 12 AM $73.58
-0.42%
$3.37 million $326
Jun 8, 11 PM $73.89
-0.14%
$3.39 million $327
Jun 8, 10 PM $73.98
-0.13%
$3.39 million $439
Jun 8, 9 PM $74.08
+0.07%
$3.4 million $439
Jun 8, 8 PM $74.03
+0.90%
$3.39 million $449
Jun 8, 7 PM $73.37
-0.01%
$3.36 million $418
Jun 8, 6 PM $73.39
+0.05%
$3.37 million $418
Jun 8, 5 PM $73.35
-0.10%
$3.36 million $418
Jun 8, 4 PM $73.43
-0.72%
$3.37 million $427
Jun 8, 3 PM $73.97
+0.83%
$3.39 million $419
Jun 8, 2 PM $73.35
-0.27%
$3.36 million $369
Jun 8, 1 PM $73.54
+0.15%
$3.37 million $296
Jun 8, 12 PM $73.43
+1.70%
$3.37 million $283
Jun 8, 11 AM $72.21
+0.03%
$3.31 million $220
Jun 8, 10 AM $72.18
-0.01%
$3.31 million $219
Jun 8, 9 AM $72.19
+0.04%
$3.31 million $219
Jun 8, 8 AM $72.16
-0.03%
$3.31 million $219
Jun 8, 7 AM $72.18
+0.02%
$3.31 million $276
Jun 8, 6 AM $72.17
+0.45%
$3.31 million $332
Jun 8, 5 AM $71.84
-0.01%
$3.29 million $394
Jun 8, 4 AM $71.85
-1.48%
$3.29 million $395
Jun 8, 3 AM $72.93
+0.27%
$3.34 million $342
Jun 8, 2 AM $72.74
+0.00%
$3.34 million $937
Jun 8, 1 AM $72.74
-0.01%
$3.34 million $944
Jun 8, 12 AM $72.74
+0.00%
$3.34 million $944
Jun 7, 11 PM $72.74
+2.94%
$3.34 million $952
Jun 7, 10 PM $70.66
+0.01%
$3.24 million $819
Jun 7, 9 PM $70.65
-1.41%
$3.24 million $819
Jun 7, 8 PM $71.66
+0.00%
$3.29 million $857
Jun 7, 7 PM $71.66
+0.00%
$3.29 million $937
Jun 7, 6 PM $71.66
+0.00%
$3.29 million $937
Jun 7, 5 PM $71.66
+1.09%
$3.29 million $937
Jun 7, 4 PM $70.89
+0.00%
$3.25 million $911
Jun 7, 3 PM $70.89
+0.00%
$3.25 million $925