Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $73
+2.08%
$3.35 million $393
Jun 11, 5 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 4 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 3 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 2 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 1 PM $71.51
+0.00%
$3.28 million $385
Jun 11, 12 PM $71.51
+0.00%
$3.28 million $390
Jun 11, 11 AM $71.51
+0.00%
$3.28 million $390
Jun 11, 10 AM $71.51
+0.00%
$3.28 million $390
Jun 11, 9 AM $71.51
+0.00%
$3.28 million $390
Jun 11, 8 AM $71.51
-0.17%
$3.28 million $390
Jun 11, 7 AM $71.64
+0.00%
$3.28 million $324
Jun 11, 6 AM $71.64
+0.60%
$3.29 million $324
Jun 11, 5 AM $71.21
+2.87%
$3.27 million $321
Jun 11, 4 AM $69.22
+0.01%
$3.17 million $217
Jun 11, 3 AM $69.22
+0.04%
$3.17 million $265
Jun 11, 2 AM $69.19
-0.01%
$3.17 million $375
Jun 11, 1 AM $69.2
+0.03%
$3.17 million $375
Jun 11, 12 AM $69.18
+0.01%
$3.17 million $461
Jun 10, 11 PM $69.17
+0.01%
$3.17 million $461
Jun 10, 10 PM $69.17
+0.01%
$3.17 million $461
Jun 10, 9 PM $69.16
-0.84%
$3.17 million $461
Jun 10, 8 PM $69.75
-0.01%
$3.2 million $364
Jun 10, 7 PM $69.75
-1.26%
$3.2 million $364
Jun 10, 6 PM $70.64
-0.01%
$3.24 million $306
Jun 10, 5 PM $70.64
-0.01%
$3.24 million $319
Jun 10, 4 PM $70.65
-0.02%
$3.24 million $414
Jun 10, 3 PM $70.66
+0.01%
$3.24 million $414
Jun 10, 2 PM $70.65
-0.01%
$3.24 million $449
Jun 10, 1 PM $70.66
+1.46%
$3.24 million $449
Jun 10, 12 PM $69.64
+0.01%
$3.19 million $1,135
Jun 10, 11 AM $69.64
+0.00%
$3.19 million $1,135
Jun 10, 10 AM $69.64
+0.00%
$3.19 million $1,135
Jun 10, 9 AM $69.64
+0.00%
$3.19 million $1,189
Jun 10, 8 AM $69.64
-1.22%
$3.19 million $1,189
Jun 10, 7 AM $70.5
+0.00%
$3.23 million $1,194
Jun 10, 6 AM $70.5
+0.34%
$3.23 million $1,194
Jun 10, 5 AM $70.26
-0.75%
$3.22 million $1,275
Jun 10, 4 AM $70.79
+0.11%
$3.25 million $1,277
Jun 10, 3 AM $70.71
-0.88%
$3.24 million $1,354
Jun 10, 2 AM $71.34
+0.00%
$3.27 million $1,858
Jun 10, 1 AM $71.34
-0.16%
$3.27 million $1,858
Jun 10, 12 AM $71.46
+0.04%
$3.28 million $2,833
Jun 9, 11 PM $71.43
+0.05%
$3.28 million $2,832
Jun 9, 10 PM $71.41
-0.03%
$3.27 million $2,830
Jun 9, 9 PM $71.43
-0.33%
$3.28 million $2,832
Jun 9, 8 PM $71.66
+0.03%
$3.29 million $2,841
Jun 9, 7 PM $71.63
+0.18%
$3.28 million $2,867
Jun 9, 6 PM $71.49
+0.52%
$3.28 million $2,833
Jun 9, 5 PM $71.12
+0.35%
$3.26 million $2,806