Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $82.18
-0.23%
$3.77 million $1,479
Jun 15, 8 PM $82.36
-0.07%
$3.78 million $1,831
Jun 15, 7 PM $82.42
-0.65%
$3.78 million $1,955
Jun 15, 6 PM $82.97
+0.00%
$3.8 million $1,901
Jun 15, 5 PM $82.97
-0.07%
$3.8 million $2,153
Jun 15, 4 PM $83.04
+1.14%
$3.81 million $2,155
Jun 15, 3 PM $82.09
+1.65%
$3.76 million $2,078
Jun 15, 2 PM $80.76
+0.04%
$3.7 million $2,059
Jun 15, 1 PM $80.72
+2.68%
$3.7 million $2,058
Jun 15, 12 PM $78.61
+0.04%
$3.6 million $1,986
Jun 15, 11 AM $78.58
+0.21%
$3.6 million $1,986
Jun 15, 10 AM $78.41
+0.16%
$3.6 million $2,010
Jun 15, 9 AM $78.28
-0.03%
$3.59 million $2,007
Jun 15, 8 AM $78.31
+0.01%
$3.59 million $2,086
Jun 15, 7 AM $78.3
-0.08%
$3.59 million $2,086
Jun 15, 6 AM $78.37
+0.94%
$3.59 million $1,523
Jun 15, 5 AM $77.64
-0.33%
$3.56 million $1,155
Jun 15, 4 AM $77.9
-0.65%
$3.57 million $1,142
Jun 15, 3 AM $78.41
+0.00%
$3.6 million $1,041
Jun 15, 2 AM $78.41
+0.00%
$3.6 million $1,222
Jun 15, 1 AM $78.41
+0.00%
$3.6 million $1,296
Jun 15, 12 AM $78.41
+4.30%
$3.6 million $1,296
Jun 14, 11 PM $75.18
+0.08%
$3.45 million $1,304
Jun 14, 10 PM $75.12
+0.02%
$3.44 million $1,527
Jun 14, 9 PM $75.11
+1.31%
$3.44 million $1,527
Jun 14, 8 PM $74.14
+0.44%
$3.4 million $1,139
Jun 14, 7 PM $73.82
+0.02%
$3.39 million $974
Jun 14, 6 PM $73.8
-0.37%
$3.38 million $974
Jun 14, 5 PM $74.08
-0.03%
$3.4 million $760
Jun 14, 4 PM $74.1
+0.01%
$3.4 million $760
Jun 14, 3 PM $74.09
-0.94%
$3.4 million $760
Jun 14, 2 PM $74.8
-0.10%
$3.43 million $734
Jun 14, 1 PM $74.87
-0.01%
$3.43 million $735
Jun 14, 12 PM $74.88
-0.07%
$3.43 million $752
Jun 14, 11 AM $74.94
+0.03%
$3.44 million $752
Jun 14, 10 AM $74.92
-0.05%
$3.44 million $752
Jun 14, 9 AM $74.96
+0.22%
$3.44 million $752
Jun 14, 8 AM $74.79
+0.00%
$3.43 million $675
Jun 14, 7 AM $74.79
-0.10%
$3.43 million $689
Jun 14, 6 AM $74.86
-0.65%
$3.43 million $703
Jun 14, 5 AM $75.35
-0.04%
$3.46 million $708
Jun 14, 4 AM $75.37
-0.14%
$3.46 million $763
Jun 14, 3 AM $75.47
-0.29%
$3.46 million $795
Jun 14, 2 AM $75.69
+0.20%
$3.47 million $626
Jun 14, 1 AM $75.54
+0.04%
$3.46 million $553
Jun 14, 12 AM $75.5
-0.03%
$3.46 million $561
Jun 13, 11 PM $75.53
+0.91%
$3.46 million $549
Jun 13, 10 PM $74.85
-0.12%
$3.43 million $254
Jun 13, 9 PM $74.95
+0.39%
$3.44 million $254
Jun 13, 8 PM $74.66
-0.26%
$3.42 million $499