Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $78.88
+0.03%
$3.62 million $1,565
Jun 17, 10 PM $78.86
+0.03%
$3.62 million $1,565
Jun 17, 9 PM $78.84
-0.06%
$3.62 million $1,564
Jun 17, 8 PM $78.88
+0.04%
$3.62 million $1,594
Jun 17, 7 PM $78.85
-2.77%
$3.62 million $1,593
Jun 17, 6 PM $81.1
+0.68%
$3.72 million $1,638
Jun 17, 5 PM $80.55
-0.68%
$3.69 million $1,470
Jun 17, 4 PM $81.11
+2.20%
$3.72 million $934
Jun 17, 3 PM $79.36
+0.04%
$3.64 million $881
Jun 17, 2 PM $79.33
+0.26%
$3.64 million $881
Jun 17, 1 PM $79.13
+0.42%
$3.63 million $856
Jun 17, 12 PM $78.8
-0.10%
$3.61 million $831
Jun 17, 11 AM $78.88
-0.69%
$3.62 million $448
Jun 17, 10 AM $79.42
+0.00%
$3.64 million $355
Jun 17, 9 AM $79.42
+0.00%
$3.64 million $355
Jun 17, 8 AM $79.42
-1.40%
$3.64 million $355
Jun 17, 7 AM $80.55
+0.00%
$3.69 million $341
Jun 17, 6 AM $80.55
-0.16%
$3.69 million $341
Jun 17, 5 AM $80.68
+0.00%
$3.7 million $421
Jun 17, 4 AM $80.68
+0.00%
$3.7 million $421
Jun 17, 3 AM $80.6
-0.60%
$3.7 million $332
Jun 17, 2 AM $81.09
+0.46%
$3.72 million $375
Jun 17, 1 AM $80.72
+0.00%
$3.7 million $246
Jun 17, 12 AM $80.72
-0.48%
$3.7 million $246
Jun 16, 11 PM $81.11
+0.00%
$3.72 million $233
Jun 16, 10 PM $81.11
+0.00%
$3.72 million $233
Jun 16, 9 PM $81.11
-0.33%
$3.72 million $304
Jun 16, 8 PM $81.38
+0.14%
$3.73 million $335
Jun 16, 7 PM $81.26
-0.09%
$3.73 million $416
Jun 16, 6 PM $81.35
+0.91%
$3.73 million $482
Jun 16, 5 PM $80.62
-0.45%
$3.7 million $446
Jun 16, 4 PM $80.99
-0.14%
$3.71 million $426
Jun 16, 3 PM $81.12
+0.15%
$3.72 million $478
Jun 16, 2 PM $81
-0.41%
$3.71 million $499
Jun 16, 1 PM $81.35
-0.35%
$3.73 million $501
Jun 16, 12 PM $81.64
+0.12%
$3.74 million $521
Jun 16, 11 AM $81.53
-0.06%
$3.74 million $521
Jun 16, 10 AM $81.58
-0.05%
$3.74 million $521
Jun 16, 9 AM $81.63
-0.19%
$3.74 million $521
Jun 16, 8 AM $81.78
+0.37%
$3.75 million $522
Jun 16, 7 AM $81.49
+0.13%
$3.74 million $520
Jun 16, 6 AM $81.38
+0.69%
$3.73 million $1,110
Jun 16, 5 AM $80.84
+0.18%
$3.71 million $1,392
Jun 16, 4 AM $80.69
-0.09%
$3.7 million $1,408
Jun 16, 3 AM $80.75
-0.25%
$3.7 million $1,511
Jun 16, 2 AM $80.96
-0.44%
$3.71 million $1,469
Jun 16, 1 AM $81.33
-0.05%
$3.73 million $1,476
Jun 16, 12 AM $81.38
-0.17%
$3.73 million $1,477
Jun 15, 11 PM $81.52
+0.10%
$3.74 million $1,538
Jun 15, 10 PM $81.44
-0.89%
$3.73 million $1,537