Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $75.58
+0.04%
$3.47 million $505
Jun 20, 12 AM $75.55
+0.01%
$3.46 million $550
Jun 19, 11 PM $75.55
+0.04%
$3.46 million $597
Jun 19, 10 PM $75.51
+0.05%
$3.46 million $597
Jun 19, 9 PM $75.47
-0.04%
$3.46 million $596
Jun 19, 8 PM $75.49
-0.79%
$3.46 million $597
Jun 19, 7 PM $76.1
+0.00%
$3.49 million $456
Jun 19, 6 PM $76.09
-0.07%
$3.49 million $456
Jun 19, 5 PM $76.14
+0.09%
$3.49 million $473
Jun 19, 4 PM $76.08
+0.60%
$3.49 million $473
Jun 19, 3 PM $75.63
+0.20%
$3.47 million $537
Jun 19, 2 PM $75.48
-0.02%
$3.46 million $495
Jun 19, 1 PM $75.49
+0.18%
$3.46 million $495
Jun 19, 12 PM $75.35
+0.13%
$3.46 million $629
Jun 19, 11 AM $75.25
-0.13%
$3.45 million $640
Jun 19, 10 AM $75.35
+0.00%
$3.46 million $1,464
Jun 19, 9 AM $75.35
-0.06%
$3.46 million $1,464
Jun 19, 8 AM $75.39
+0.05%
$3.46 million $1,464
Jun 19, 7 AM $75.35
-0.07%
$3.46 million $1,464
Jun 19, 6 AM $75.4
+0.24%
$3.46 million $1,472
Jun 19, 5 AM $75.22
+0.24%
$3.45 million $1,468
Jun 19, 4 AM $75.04
-0.66%
$3.44 million $1,355
Jun 19, 3 AM $75.54
-1.23%
$3.46 million $1,336
Jun 19, 2 AM $76.48
-0.22%
$3.51 million $1,235
Jun 19, 1 AM $76.65
+0.04%
$3.52 million $1,292
Jun 19, 12 AM $76.63
+0.27%
$3.51 million $1,245
Jun 18, 11 PM $76.42
+0.03%
$3.5 million $1,194
Jun 18, 10 PM $76.4
+0.00%
$3.5 million $1,194
Jun 18, 9 PM $76.4
-0.04%
$3.5 million $1,194
Jun 18, 8 PM $76.44
+1.46%
$3.51 million $1,194
Jun 18, 7 PM $75.34
+0.13%
$3.45 million $1,171
Jun 18, 6 PM $75.23
-0.50%
$3.45 million $1,171
Jun 18, 5 PM $75.61
-0.09%
$3.47 million $1,337
Jun 18, 4 PM $75.68
+0.20%
$3.47 million $1,868
Jun 18, 3 PM $75.53
-3.41%
$3.46 million $1,824
Jun 18, 2 PM $78.19
+0.01%
$3.59 million $1,887
Jun 18, 1 PM $78.19
-0.40%
$3.59 million $1,909
Jun 18, 12 PM $78.5
+1.11%
$3.6 million $1,792
Jun 18, 11 AM $77.64
-1.33%
$3.56 million $2,137
Jun 18, 10 AM $78.69
-0.05%
$3.61 million $1,401
Jun 18, 9 AM $78.73
-0.01%
$3.61 million $1,402
Jun 18, 8 AM $78.74
+0.02%
$3.61 million $1,402
Jun 18, 7 AM $78.72
+0.54%
$3.61 million $1,421
Jun 18, 6 AM $78.3
+0.10%
$3.59 million $1,406
Jun 18, 5 AM $78.22
-0.01%
$3.59 million $1,404
Jun 18, 4 AM $78.23
-1.69%
$3.59 million $1,405
Jun 18, 3 AM $79.58
-0.08%
$3.65 million $1,525
Jun 18, 2 AM $79.65
+0.95%
$3.65 million $1,531
Jun 18, 1 AM $78.89
-0.01%
$3.62 million $1,545
Jun 18, 12 AM $78.9
+0.03%
$3.62 million $1,545