Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $81.2
+0.00%
$3.81 million $1,275
Jun 22, 2 AM $81.2
-0.72%
$3.81 million $1,328
Jun 22, 1 AM $81.79
+2.52%
$3.84 million $1,302
Jun 22, 12 AM $79.78
-0.18%
$3.75 million $1,238
Jun 21, 11 PM $79.92
-0.05%
$3.75 million $1,236
Jun 21, 10 PM $79.96
+0.02%
$3.75 million $1,236
Jun 21, 9 PM $79.95
-1.58%
$3.75 million $1,422
Jun 21, 8 PM $81.23
-0.23%
$3.81 million $1,435
Jun 21, 7 PM $81.42
+0.39%
$3.82 million $754
Jun 21, 6 PM $81.1
-0.05%
$3.81 million $747
Jun 21, 5 PM $81.15
-0.01%
$3.81 million $747
Jun 21, 4 PM $81.17
-0.31%
$3.81 million $778
Jun 21, 3 PM $81.41
+0.33%
$3.82 million $752
Jun 21, 2 PM $81.14
+0.89%
$3.81 million $611
Jun 21, 1 PM $80.4
+0.07%
$3.78 million $587
Jun 21, 12 PM $80.34
+0.01%
$3.77 million $587
Jun 21, 11 AM $80.35
-0.49%
$3.77 million $544
Jun 21, 10 AM $80.76
-0.01%
$3.79 million $508
Jun 21, 9 AM $80.78
+0.47%
$3.79 million $508
Jun 21, 8 AM $80.39
-0.05%
$3.77 million $506
Jun 21, 7 AM $80.43
-0.04%
$3.78 million $506
Jun 21, 6 AM $80.47
+0.03%
$3.78 million $506
Jun 21, 5 AM $80.44
-0.19%
$3.78 million $507
Jun 21, 4 AM $80.6
-0.08%
$3.78 million $683
Jun 21, 3 AM $80.67
+0.46%
$3.7 million $684
Jun 21, 2 AM $80.3
-0.43%
$3.68 million $672
Jun 21, 1 AM $80.65
+0.05%
$3.7 million $640
Jun 21, 12 AM $80.6
-0.07%
$3.7 million $640
Jun 20, 11 PM $80.66
-0.21%
$3.7 million $640
Jun 20, 10 PM $80.85
+2.85%
$3.71 million $641
Jun 20, 9 PM $78.59
+0.16%
$3.6 million $252
Jun 20, 8 PM $78.47
+0.18%
$3.6 million $251
Jun 20, 7 PM $78.33
+0.02%
$3.59 million $406
Jun 20, 6 PM $78.32
+0.05%
$3.59 million $406
Jun 20, 5 PM $78.28
-1.10%
$3.59 million $406
Jun 20, 4 PM $79.15
-0.11%
$3.63 million $381
Jun 20, 3 PM $79.25
+0.03%
$3.63 million $386
Jun 20, 2 PM $79.22
+0.18%
$3.63 million $431
Jun 20, 1 PM $79.08
-0.10%
$3.63 million $430
Jun 20, 12 PM $79.15
-0.09%
$3.63 million $437
Jun 20, 11 AM $79.23
+0.06%
$3.63 million $437
Jun 20, 10 AM $79.18
+0.02%
$3.63 million $437
Jun 20, 9 AM $79.17
+0.07%
$3.63 million $437
Jun 20, 8 AM $79.12
-0.05%
$3.63 million $437
Jun 20, 7 AM $79.16
-0.15%
$3.63 million $437
Jun 20, 6 AM $79.28
+0.12%
$3.64 million $438
Jun 20, 5 AM $79.19
+3.22%
$3.63 million $437
Jun 20, 4 AM $76.72
+0.02%
$3.52 million $427
Jun 20, 3 AM $76.7
+1.50%
$3.52 million $457
Jun 20, 2 AM $75.57
-0.01%
$3.47 million $467