Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $76.27
+0.00%
$3.58 million $6,309
Jun 24, 3 AM $76.26
-0.06%
$3.58 million $6,309
Jun 24, 2 AM $76.32
-0.37%
$3.58 million $6,457
Jun 24, 1 AM $76.63
+0.14%
$3.6 million $6,485
Jun 24, 12 AM $76.52
+0.14%
$3.59 million $6,475
Jun 23, 11 PM $76.42
+0.16%
$3.59 million $6,466
Jun 23, 10 PM $76.3
+0.55%
$3.58 million $6,403
Jun 23, 9 PM $75.87
+0.29%
$3.56 million $6,225
Jun 23, 8 PM $75.65
-0.07%
$3.55 million $6,198
Jun 23, 7 PM $75.72
+0.04%
$3.56 million $6,195
Jun 23, 6 PM $75.69
-0.07%
$3.55 million $6,451
Jun 23, 5 PM $75.74
-0.09%
$3.56 million $6,424
Jun 23, 4 PM $75.81
+0.64%
$3.56 million $6,498
Jun 23, 3 PM $75.32
-0.73%
$3.54 million $14,761
Jun 23, 2 PM $75.87
+0.02%
$3.56 million $14,839
Jun 23, 1 PM $75.87
+0.06%
$3.56 million $14,936
Jun 23, 12 PM $75.82
-0.08%
$3.56 million $14,928
Jun 23, 11 AM $75.88
+0.10%
$3.56 million $14,940
Jun 23, 10 AM $75.79
-0.03%
$3.56 million $14,923
Jun 23, 9 AM $75.82
+0.39%
$3.56 million $14,928
Jun 23, 8 AM $75.52
-1.99%
$3.55 million $14,582
Jun 23, 7 AM $77.06
+0.39%
$3.62 million $9,225
Jun 23, 6 AM $76.76
-2.65%
$3.6 million $9,176
Jun 23, 5 AM $78.85
+0.00%
$3.7 million $9,423
Jun 23, 4 AM $78.85
+0.05%
$3.7 million $9,423
Jun 23, 3 AM $78.81
-1.39%
$3.7 million $9,454
Jun 23, 2 AM $79.92
+0.00%
$3.75 million $9,430
Jun 23, 1 AM $79.92
+0.00%
$3.75 million $9,499
Jun 23, 12 AM $79.92
+0.00%
$3.75 million $9,536
Jun 22, 11 PM $79.92
+0.00%
$3.75 million $9,540
Jun 22, 10 PM $79.92
+0.00%
$3.75 million $9,540
Jun 22, 9 PM $79.92
+0.00%
$3.75 million $9,545
Jun 22, 8 PM $79.92
+0.00%
$3.75 million $9,555
Jun 22, 7 PM $79.92
-0.73%
$3.75 million $10,226
Jun 22, 6 PM $80.51
+0.57%
$3.78 million $10,033
Jun 22, 5 PM $80.05
+1.65%
$3.76 million $9,895
Jun 22, 4 PM $78.75
-1.98%
$3.7 million $9,663
Jun 22, 3 PM $80.34
-1.87%
$3.77 million $999
Jun 22, 2 PM $81.87
+1.16%
$3.84 million $1,150
Jun 22, 1 PM $80.93
+0.00%
$3.8 million $1,048
Jun 22, 12 PM $80.93
+0.00%
$3.8 million $1,048
Jun 22, 11 AM $80.93
+0.00%
$3.8 million $1,091
Jun 22, 10 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 9 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 8 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 7 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 6 AM $80.93
+0.57%
$3.8 million $1,130
Jun 22, 5 AM $80.47
+0.00%
$3.78 million $1,123
Jun 22, 4 AM $80.47
-0.90%
$3.78 million $1,123
Jun 22, 3 AM $81.2
+0.00%
$3.81 million $1,275