Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $74.59
+0.04%
$3.5 million $1,833
Jun 26, 5 AM $74.56
+0.55%
$3.5 million $1,833
Jun 26, 4 AM $74.15
+0.00%
$3.48 million $1,790
Jun 26, 3 AM $74.16
+0.06%
$3.48 million $1,790
Jun 26, 2 AM $74.11
-0.03%
$3.48 million $1,789
Jun 26, 1 AM $74.14
-0.33%
$3.48 million $1,794
Jun 26, 12 AM $74.38
+0.00%
$3.49 million $1,781
Jun 25, 11 PM $74.38
+1.89%
$3.49 million $1,781
Jun 25, 10 PM $73
+0.00%
$3.43 million $1,582
Jun 25, 9 PM $73
+0.03%
$3.43 million $1,606
Jun 25, 8 PM $72.97
+0.90%
$3.43 million $1,605
Jun 25, 7 PM $72.32
-1.54%
$3.4 million $1,742
Jun 25, 6 PM $73.46
+0.18%
$3.45 million $1,699
Jun 25, 5 PM $73.31
+0.41%
$3.44 million $2,246
Jun 25, 4 PM $73
+0.41%
$3.43 million $2,266
Jun 25, 3 PM $72.68
+0.30%
$3.41 million $2,243
Jun 25, 2 PM $72.46
-1.28%
$3.4 million $2,238
Jun 25, 1 PM $73.48
-1.94%
$3.45 million $1,760
Jun 25, 12 PM $74.92
+0.03%
$3.52 million $1,749
Jun 25, 11 AM $74.89
-0.12%
$3.52 million $1,573
Jun 25, 10 AM $74.99
-1.06%
$3.52 million $1,649
Jun 25, 9 AM $75.79
-0.11%
$3.56 million $1,656
Jun 25, 8 AM $75.88
-0.25%
$3.56 million $1,674
Jun 25, 7 AM $76.06
+1.11%
$3.57 million $1,678
Jun 25, 6 AM $75.24
+0.26%
$3.53 million $1,539
Jun 25, 5 AM $75.05
+0.50%
$3.52 million $1,536
Jun 25, 4 AM $74.67
+0.47%
$3.51 million $1,541
Jun 25, 3 AM $74.31
-0.02%
$3.49 million $1,541
Jun 25, 2 AM $74.32
-0.02%
$3.49 million $1,546
Jun 25, 1 AM $74.35
+0.19%
$3.49 million $1,542
Jun 25, 12 AM $74.24
-0.23%
$3.49 million $1,539
Jun 24, 11 PM $74.42
+0.16%
$3.49 million $1,543
Jun 24, 10 PM $74.31
+1.15%
$3.49 million $1,592
Jun 24, 9 PM $73.38
+0.19%
$3.45 million $1,686
Jun 24, 8 PM $73.27
+1.17%
$3.44 million $1,692
Jun 24, 7 PM $72.41
+0.07%
$3.4 million $1,525
Jun 24, 6 PM $72.38
+1.62%
$3.4 million $1,524
Jun 24, 5 PM $71.23
-2.68%
$3.34 million $799
Jun 24, 4 PM $73.19
-1.36%
$3.44 million $791
Jun 24, 3 PM $74.2
-2.22%
$3.48 million $656
Jun 24, 2 PM $75.88
-0.64%
$3.56 million $665
Jun 24, 1 PM $76.37
-0.03%
$3.59 million $658
Jun 24, 12 PM $76.4
+0.01%
$3.59 million $658
Jun 24, 11 AM $76.39
+0.32%
$3.59 million $505
Jun 24, 10 AM $76.15
-0.03%
$3.58 million $428
Jun 24, 9 AM $76.17
-0.55%
$3.58 million $428
Jun 24, 8 AM $76.59
+0.26%
$3.6 million $704
Jun 24, 7 AM $76.38
-0.25%
$3.59 million $6,308
Jun 24, 6 AM $76.58
-0.09%
$3.6 million $6,337
Jun 24, 5 AM $76.65
+0.50%
$3.6 million $6,354