Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $77.5
+0.00%
$3.64 million $479
Jun 28, 7 AM $77.5
+0.06%
$3.64 million $479
Jun 28, 6 AM $77.45
-0.19%
$3.64 million $479
Jun 28, 5 AM $77.6
-0.05%
$3.64 million $466
Jun 28, 4 AM $77.64
-0.01%
$3.65 million $467
Jun 28, 3 AM $77.65
+0.44%
$3.65 million $467
Jun 28, 2 AM $77.31
-0.01%
$3.63 million $526
Jun 28, 1 AM $77.32
+0.02%
$3.63 million $527
Jun 28, 12 AM $77.31
-0.16%
$3.63 million $530
Jun 27, 11 PM $77.43
-0.91%
$3.64 million $531
Jun 27, 10 PM $78.14
+0.01%
$3.67 million $323
Jun 27, 9 PM $78.13
-1.40%
$3.67 million $323
Jun 27, 8 PM $79.24
+0.02%
$3.72 million $394
Jun 27, 7 PM $79.22
-0.15%
$3.72 million $397
Jun 27, 6 PM $79.34
-0.05%
$3.73 million $398
Jun 27, 5 PM $79.38
-1.04%
$3.73 million $404
Jun 27, 4 PM $80.21
-0.01%
$3.77 million $443
Jun 27, 3 PM $80.22
+1.15%
$3.77 million $475
Jun 27, 2 PM $79.3
+0.08%
$3.72 million $438
Jun 27, 1 PM $79.24
+0.06%
$3.72 million $438
Jun 27, 12 PM $79.19
+0.04%
$3.72 million $463
Jun 27, 11 AM $79.16
-0.02%
$3.72 million $823
Jun 27, 10 AM $79.18
+0.02%
$3.72 million $824
Jun 27, 9 AM $79.16
-0.13%
$3.72 million $823
Jun 27, 8 AM $79.26
-0.02%
$3.72 million $797
Jun 27, 7 AM $79.28
+0.02%
$3.72 million $798
Jun 27, 6 AM $79.27
+0.01%
$3.72 million $745
Jun 27, 5 AM $79.26
-0.01%
$3.72 million $744
Jun 27, 4 AM $79.26
-0.01%
$3.72 million $780
Jun 27, 3 AM $79.27
+0.38%
$3.72 million $780
Jun 27, 2 AM $78.97
+0.03%
$3.71 million $685
Jun 27, 1 AM $78.95
-0.01%
$3.71 million $685
Jun 27, 12 AM $78.96
+0.12%
$3.71 million $705
Jun 26, 11 PM $78.86
-0.69%
$3.7 million $695
Jun 26, 10 PM $79.41
-0.01%
$3.73 million $840
Jun 26, 9 PM $79.41
-0.30%
$3.73 million $840
Jun 26, 8 PM $79.65
-0.04%
$3.74 million $763
Jun 26, 7 PM $79.68
+0.03%
$3.74 million $764
Jun 26, 6 PM $79.65
+0.44%
$3.74 million $840
Jun 26, 5 PM $79.31
-0.47%
$3.72 million $1,130
Jun 26, 4 PM $79.67
+1.76%
$3.74 million $1,075
Jun 26, 3 PM $78.3
+3.48%
$3.68 million $1,222
Jun 26, 2 PM $75.66
+0.03%
$3.55 million $1,194
Jun 26, 1 PM $75.64
+0.19%
$3.55 million $1,726
Jun 26, 12 PM $75.5
-1.60%
$3.55 million $1,748
Jun 26, 11 AM $76.72
-0.01%
$3.6 million $1,761
Jun 26, 10 AM $76.73
-0.01%
$3.6 million $1,761
Jun 26, 9 AM $76.73
+2.86%
$3.6 million $1,772
Jun 26, 8 AM $74.6
-0.03%
$3.5 million $1,714
Jun 26, 7 AM $74.62
+0.04%
$3.5 million $1,715