Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $90.58
+3.45%
$4.25 million $4,306
Jul 2, 10 AM $87.49
+1.33%
$4.11 million $4,150
Jul 2, 9 AM $86.35
+0.58%
$4.05 million $4,181
Jul 2, 8 AM $85.83
+0.25%
$4.03 million $4,166
Jul 2, 7 AM $85.62
-0.25%
$4.02 million $4,155
Jul 2, 6 AM $85.83
+0.05%
$4.03 million $4,146
Jul 2, 5 AM $85.79
-0.20%
$4.03 million $4,144
Jul 2, 4 AM $85.96
+0.33%
$4.04 million $631
Jul 2, 3 AM $85.68
+0.00%
$4.02 million $711
Jul 2, 2 AM $85.68
+0.07%
$4.02 million $792
Jul 2, 1 AM $85.62
+0.00%
$4.02 million $769
Jul 2, 12 AM $85.62
+0.00%
$4.02 million $769
Jul 1, 11 PM $85.62
+0.00%
$4.02 million $979
Jul 1, 10 PM $85.62
+0.00%
$4.02 million $979
Jul 1, 9 PM $85.62
+0.98%
$4.02 million $979
Jul 1, 8 PM $84.79
+0.00%
$3.98 million $961
Jul 1, 7 PM $84.79
+3.52%
$3.98 million $961
Jul 1, 6 PM $81.91
+0.00%
$3.85 million $802
Jul 1, 5 PM $81.91
+0.00%
$3.85 million $802
Jul 1, 4 PM $81.91
+0.00%
$3.85 million $802
Jul 1, 3 PM $81.91
+0.00%
$3.85 million $1,472
Jul 1, 2 PM $81.91
+0.00%
$3.85 million $3,361
Jul 1, 1 PM $81.91
+0.00%
$3.85 million $3,361
Jul 1, 12 PM $81.91
-0.90%
$3.85 million $3,733
Jul 1, 11 AM $82.65
+0.00%
$3.88 million $3,485
Jul 1, 10 AM $82.65
+0.18%
$3.88 million $3,485
Jul 1, 9 AM $82.5
+1.36%
$3.87 million $3,396
Jul 1, 8 AM $81.39
+0.00%
$3.82 million $3,342
Jul 1, 7 AM $81.39
-0.33%
$3.82 million $3,342
Jul 1, 6 AM $81.66
-1.31%
$3.83 million $3,311
Jul 1, 5 AM $82.74
+0.00%
$3.89 million $3,355
Jul 1, 4 AM $82.74
-0.04%
$3.89 million $3,378
Jul 1, 3 AM $82.77
+2.08%
$3.89 million $3,357
Jul 1, 2 AM $81.08
+0.00%
$3.81 million $3,270
Jul 1, 1 AM $81.08
+0.00%
$3.81 million $3,270
Jul 1, 12 AM $81.08
+0.53%
$3.81 million $3,279
Jun 30, 11 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 10 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 9 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 8 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 7 PM $80.65
+0.00%
$3.79 million $3,163
Jun 30, 6 PM $80.65
+0.00%
$3.79 million $3,163
Jun 30, 5 PM $80.65
+0.00%
$3.79 million $3,182
Jun 30, 4 PM $80.65
-0.16%
$3.79 million $3,340
Jun 30, 3 PM $80.79
+1.39%
$3.79 million $2,686
Jun 30, 2 PM $79.67
+0.01%
$3.74 million $1,176
Jun 30, 1 PM $79.67
+0.52%
$3.74 million $1,269
Jun 30, 12 PM $79.26
-2.45%
$3.72 million $1,518
Jun 30, 11 AM $81.26
-0.14%
$3.82 million $3,064
Jun 30, 10 AM $81.37
-0.02%
$3.82 million $3,068