Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $89.76
+0.00%
$4.21 million $771
Jul 4, 12 PM $89.76
-0.01%
$4.21 million $771
Jul 4, 11 AM $89.76
+0.01%
$4.22 million $771
Jul 4, 10 AM $89.76
-1.26%
$4.21 million $771
Jul 4, 9 AM $90.91
-0.02%
$4.27 million $780
Jul 4, 8 AM $90.93
-0.01%
$4.27 million $787
Jul 4, 7 AM $90.94
+0.00%
$4.27 million $787
Jul 4, 6 AM $90.94
-0.73%
$4.27 million $765
Jul 4, 5 AM $91.61
+0.96%
$4.3 million $771
Jul 4, 4 AM $90.74
+0.00%
$4.26 million $744
Jul 4, 3 AM $90.74
+0.51%
$4.26 million $824
Jul 4, 2 AM $90.28
+0.18%
$4.24 million $809
Jul 4, 1 AM $90.12
-0.52%
$4.23 million $798
Jul 4, 12 AM $90.59
+0.00%
$4.25 million $794
Jul 3, 11 PM $90.59
+0.00%
$4.25 million $794
Jul 3, 10 PM $90.59
+0.81%
$4.25 million $794
Jul 3, 9 PM $89.86
+0.00%
$4.22 million $339
Jul 3, 8 PM $89.86
+0.00%
$4.22 million $339
Jul 3, 7 PM $89.86
+0.00%
$4.22 million $339
Jul 3, 6 PM $89.86
+0.00%
$4.22 million $339
Jul 3, 5 PM $89.86
+0.49%
$4.22 million $387
Jul 3, 4 PM $89.42
+0.71%
$4.2 million $379
Jul 3, 3 PM $88.79
+0.00%
$4.17 million $167
Jul 3, 2 PM $88.79
-0.03%
$4.17 million $427
Jul 3, 1 PM $88.81
+0.00%
$4.17 million $434
Jul 3, 12 PM $88.81
+0.00%
$4.17 million $484
Jul 3, 11 AM $88.81
+0.00%
$4.17 million $896
Jul 3, 10 AM $88.81
+0.02%
$4.17 million $905
Jul 3, 9 AM $88.79
-0.14%
$4.17 million $905
Jul 3, 8 AM $88.92
-0.01%
$4.18 million $899
Jul 3, 7 AM $88.93
+0.01%
$4.18 million $899
Jul 3, 6 AM $88.92
+0.44%
$4.18 million $965
Jul 3, 5 AM $88.53
+0.05%
$4.16 million $961
Jul 3, 4 AM $88.5
-0.36%
$4.16 million $4,581
Jul 3, 3 AM $88.81
-0.17%
$4.17 million $4,529
Jul 3, 2 AM $88.95
-0.37%
$4.18 million $4,516
Jul 3, 1 AM $89.31
+0.39%
$4.19 million $4,556
Jul 3, 12 AM $88.96
+0.05%
$4.18 million $4,540
Jul 2, 11 PM $88.92
-0.01%
$4.18 million $4,537
Jul 2, 10 PM $88.92
-0.02%
$4.18 million $4,538
Jul 2, 9 PM $88.92
-0.14%
$4.18 million $4,539
Jul 2, 8 PM $89.04
+0.04%
$4.18 million $4,552
Jul 2, 7 PM $89.04
-0.02%
$4.18 million $4,553
Jul 2, 6 PM $89.07
+0.81%
$4.18 million $4,691
Jul 2, 5 PM $88.37
+0.07%
$4.15 million $4,627
Jul 2, 4 PM $88.34
-0.11%
$4.15 million $4,626
Jul 2, 3 PM $88.41
-0.59%
$4.15 million $4,631
Jul 2, 2 PM $88.87
-0.86%
$4.17 million $4,397
Jul 2, 1 PM $89.64
-0.32%
$4.21 million $4,424
Jul 2, 12 PM $89.93
-0.73%
$4.22 million $4,389