Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $87.68
+0.00%
$4.12 million $2,908
Jul 6, 2 PM $87.68
+0.00%
$4.12 million $2,908
Jul 6, 1 PM $87.68
-0.47%
$4.12 million $2,908
Jul 6, 12 PM $88.09
-0.56%
$4.14 million $2,834
Jul 6, 11 AM $88.59
+0.20%
$4.16 million $2,930
Jul 6, 10 AM $88.41
+0.49%
$4.15 million $2,912
Jul 6, 9 AM $87.98
-0.22%
$4.13 million $2,860
Jul 6, 8 AM $88.17
+0.00%
$4.14 million $2,728
Jul 6, 7 AM $88.17
+0.00%
$4.14 million $2,759
Jul 6, 6 AM $88.17
-1.03%
$4.14 million $2,759
Jul 6, 5 AM $89.09
+0.00%
$4.18 million $2,693
Jul 6, 4 AM $89.09
-0.06%
$4.18 million $2,829
Jul 6, 3 AM $89.14
+0.00%
$4.19 million $2,821
Jul 6, 2 AM $89.14
-0.30%
$4.19 million $2,950
Jul 6, 1 AM $89.98
+0.02%
$4.23 million $1,130
Jul 6, 12 AM $89.96
-0.08%
$4.22 million $869
Jul 5, 11 PM $90.03
+0.00%
$4.23 million $719
Jul 5, 10 PM $90.03
+1.18%
$4.23 million $719
Jul 5, 9 PM $88.98
+0.00%
$4.18 million $696
Jul 5, 8 PM $88.98
-0.07%
$4.18 million $696
Jul 5, 7 PM $89.04
+0.00%
$4.18 million $629
Jul 5, 6 PM $89.04
+0.00%
$4.18 million $668
Jul 5, 5 PM $89.04
+0.29%
$4.18 million $1,106
Jul 5, 4 PM $88.78
+0.00%
$4.17 million $1,156
Jul 5, 3 PM $88.78
+0.00%
$4.17 million $1,156
Jul 5, 2 PM $88.78
+0.00%
$4.17 million $1,528
Jul 5, 1 PM $88.78
+0.00%
$4.17 million $1,528
Jul 5, 12 PM $88.78
+0.23%
$4.17 million $1,550
Jul 5, 11 AM $88.58
+0.00%
$4.16 million $1,396
Jul 5, 10 AM $88.58
+0.00%
$4.16 million $1,396
Jul 5, 9 AM $88.58
+0.00%
$4.16 million $1,397
Jul 5, 8 AM $88.58
-0.03%
$4.16 million $1,397
Jul 5, 7 AM $88.61
+0.00%
$4.16 million $1,367
Jul 5, 6 AM $88.61
+0.01%
$4.16 million $1,367
Jul 5, 5 AM $88.43
+0.25%
$4.15 million $1,332
Jul 5, 4 AM $88.21
+0.00%
$4.14 million $1,239
Jul 5, 3 AM $88.2
-1.10%
$4.14 million $1,239
Jul 5, 2 AM $89.18
-0.01%
$4.19 million $1,157
Jul 5, 1 AM $89.19
-0.94%
$4.19 million $1,167
Jul 5, 12 AM $90.03
-0.01%
$4.23 million $1,095
Jul 4, 11 PM $90.04
+0.00%
$4.23 million $1,095
Jul 4, 10 PM $90.05
-0.10%
$4.23 million $1,095
Jul 4, 9 PM $90.14
+0.00%
$4.23 million $1,542
Jul 4, 8 PM $90.14
+0.00%
$4.23 million $1,542
Jul 4, 7 PM $90.14
-0.45%
$4.23 million $1,542
Jul 4, 6 PM $90.55
-0.25%
$4.25 million $1,509
Jul 4, 5 PM $90.78
+0.70%
$4.26 million $1,066
Jul 4, 4 PM $90.14
+0.00%
$4.23 million $940
Jul 4, 3 PM $90.14
+0.42%
$4.23 million $1,153
Jul 4, 2 PM $89.76
+0.00%
$4.21 million $771