Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $85.46
-0.02%
$4.01 million $1,327
Jul 10, 5 PM $85.48
-0.32%
$4.01 million $1,327
Jul 10, 4 PM $85.75
-1.48%
$4.03 million $2,254
Jul 10, 3 PM $87.04
+0.02%
$4.09 million $2,263
Jul 10, 2 PM $87.03
-0.11%
$4.09 million $2,349
Jul 10, 1 PM $87.13
+0.01%
$4.09 million $2,614
Jul 10, 12 PM $87.12
-0.04%
$4.09 million $2,667
Jul 10, 11 AM $87.15
-0.01%
$4.09 million $2,680
Jul 10, 10 AM $87.17
+0.02%
$4.09 million $2,680
Jul 10, 9 AM $87.15
+0.20%
$4.09 million $2,704
Jul 10, 8 AM $86.97
+0.04%
$4.08 million $2,693
Jul 10, 7 AM $86.94
-0.01%
$4.08 million $2,692
Jul 10, 6 AM $86.94
-0.07%
$4.08 million $2,692
Jul 10, 5 AM $87.01
+0.02%
$4.09 million $2,663
Jul 10, 4 AM $86.99
+0.46%
$4.08 million $2,663
Jul 10, 3 AM $86.59
-0.01%
$4.07 million $2,601
Jul 10, 2 AM $86.6
+0.00%
$4.07 million $2,609
Jul 10, 1 AM $86.6
+1.11%
$4.07 million $2,609
Jul 10, 12 AM $85.65
-0.35%
$4.02 million $2,408
Jul 9, 11 PM $85.95
+0.14%
$4.04 million $2,291
Jul 9, 10 PM $85.83
+0.00%
$4.03 million $1,644
Jul 9, 9 PM $85.82
-0.01%
$4.03 million $1,644
Jul 9, 8 PM $85.83
+0.53%
$4.03 million $1,644
Jul 9, 7 PM $85.37
+0.00%
$4.01 million $1,625
Jul 9, 6 PM $85.38
+0.01%
$4.01 million $1,625
Jul 9, 5 PM $85.37
+0.15%
$4.01 million $1,625
Jul 9, 4 PM $85.24
+0.00%
$4 million $710
Jul 9, 3 PM $85.24
-0.11%
$4 million $803
Jul 9, 2 PM $85.33
-0.39%
$4.01 million $718
Jul 9, 1 PM $85.67
-0.08%
$4.02 million $526
Jul 9, 12 PM $85.73
+0.12%
$4.03 million $484
Jul 9, 11 AM $85.63
+0.00%
$4.02 million $471
Jul 9, 10 AM $85.63
-0.83%
$4.02 million $477
Jul 9, 9 AM $86.35
+0.00%
$4.05 million $457
Jul 9, 8 AM $86.35
+0.00%
$4.05 million $467
Jul 9, 7 AM $86.35
-0.03%
$4.05 million $477
Jul 9, 6 AM $86.37
+1.71%
$4.06 million $477
Jul 9, 5 AM $84.92
+0.05%
$3.99 million $473
Jul 9, 4 AM $84.88
+0.07%
$3.99 million $473
Jul 9, 3 AM $84.82
-0.41%
$3.98 million $510
Jul 9, 2 AM $85.17
-0.03%
$4 million $504
Jul 9, 1 AM $85.2
-0.09%
$4 million $542
Jul 9, 12 AM $85.28
+0.00%
$4 million $712
Jul 8, 11 PM $85.28
+0.05%
$4 million $1,505
Jul 8, 10 PM $85.24
+0.03%
$4 million $1,505
Jul 8, 9 PM $85.22
+0.01%
$4 million $1,950
Jul 8, 8 PM $85.21
-0.02%
$4 million $1,950
Jul 8, 7 PM $85.23
+0.02%
$4 million $1,950
Jul 8, 6 PM $85.2
+0.00%
$4 million $1,950
Jul 8, 5 PM $85.2
+0.53%
$4 million $1,984