Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $85.38
-0.23%
$4.01 million $1,986
Jul 12, 7 PM $85.58
+0.66%
$4.02 million $1,951
Jul 12, 6 PM $85.01
+0.00%
$3.99 million $1,719
Jul 12, 5 PM $85.01
+0.26%
$3.99 million $1,719
Jul 12, 4 PM $84.79
+0.00%
$3.98 million $1,711
Jul 12, 3 PM $84.78
+0.00%
$3.98 million $2,054
Jul 12, 2 PM $84.79
+0.01%
$3.98 million $2,393
Jul 12, 1 PM $84.78
+0.00%
$3.98 million $2,415
Jul 12, 12 PM $84.78
+0.00%
$3.98 million $2,415
Jul 12, 11 AM $84.78
+0.28%
$3.98 million $2,423
Jul 12, 10 AM $84.54
+0.61%
$3.97 million $2,893
Jul 12, 9 AM $84.03
-0.08%
$3.95 million $2,829
Jul 12, 8 AM $84.09
+0.02%
$3.95 million $2,829
Jul 12, 7 AM $84.07
+0.12%
$3.95 million $2,829
Jul 12, 6 AM $83.98
-0.24%
$3.94 million $2,461
Jul 12, 5 AM $84.25
-0.62%
$3.96 million $2,374
Jul 12, 4 AM $84.77
-0.11%
$3.98 million $2,376
Jul 12, 3 AM $84.86
+1.25%
$3.98 million $2,378
Jul 12, 2 AM $83.81
+0.02%
$3.94 million $2,365
Jul 12, 1 AM $83.8
+0.20%
$3.93 million $2,364
Jul 12, 12 AM $83.63
-1.22%
$3.93 million $2,360
Jul 11, 11 PM $84.68
-1.12%
$3.98 million $1,516
Jul 11, 10 PM $85.64
-0.45%
$4.02 million $1,514
Jul 11, 9 PM $86.03
+0.02%
$4.04 million $1,350
Jul 11, 8 PM $86.02
+0.02%
$4.04 million $1,350
Jul 11, 7 PM $86
+0.04%
$4.04 million $1,349
Jul 11, 6 PM $85.96
+0.00%
$4.04 million $1,349
Jul 11, 5 PM $85.96
+0.03%
$4.04 million $1,349
Jul 11, 4 PM $85.94
-0.27%
$4.04 million $1,356
Jul 11, 3 PM $86.17
-0.35%
$4.05 million $1,036
Jul 11, 2 PM $86.45
+0.50%
$4.06 million $693
Jul 11, 1 PM $86.02
+0.11%
$4.04 million $667
Jul 11, 12 PM $85.93
-0.07%
$4.03 million $667
Jul 11, 11 AM $85.99
+0.05%
$4.04 million $659
Jul 11, 10 AM $85.96
+0.22%
$4.04 million $659
Jul 11, 9 AM $85.79
-0.31%
$4.03 million $658
Jul 11, 8 AM $86.05
+0.04%
$4.04 million $666
Jul 11, 7 AM $86.01
+0.08%
$4.04 million $154
Jul 11, 6 AM $85.94
+0.28%
$4.04 million $154
Jul 11, 5 AM $85.71
+0.05%
$4.02 million $154
Jul 11, 4 AM $85.67
-0.03%
$4.02 million $153
Jul 11, 3 AM $85.7
-0.04%
$4.02 million $203
Jul 11, 2 AM $85.73
+0.04%
$4.03 million $171
Jul 11, 1 AM $85.69
-0.05%
$4.02 million $171
Jul 11, 12 AM $85.74
+0.20%
$4.03 million $343
Jul 10, 11 PM $85.57
+0.04%
$4.02 million $677
Jul 10, 10 PM $85.53
+0.02%
$4.02 million $1,318
Jul 10, 9 PM $85.51
+0.02%
$4.02 million $1,318
Jul 10, 8 PM $85.49
-0.01%
$4.01 million $1,317
Jul 10, 7 PM $85.51
+0.05%
$4.02 million $1,328