Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $85.26
+0.13%
$4 million $765
Jul 14, 9 PM $85.16
+0.07%
$4 million $764
Jul 14, 8 PM $85.1
-0.02%
$4 million $648
Jul 14, 7 PM $85.11
-0.03%
$4 million $648
Jul 14, 6 PM $85.14
+0.51%
$4 million $648
Jul 14, 5 PM $84.7
-0.15%
$3.98 million $613
Jul 14, 4 PM $84.85
-0.03%
$3.98 million $583
Jul 14, 3 PM $84.87
+0.11%
$3.99 million $588
Jul 14, 2 PM $84.75
+0.13%
$3.98 million $693
Jul 14, 1 PM $84.63
+1.49%
$3.97 million $1,249
Jul 14, 12 PM $83.39
+1.23%
$3.92 million $1,046
Jul 14, 11 AM $82.37
-0.04%
$3.87 million $878
Jul 14, 10 AM $82.4
+0.11%
$3.87 million $903
Jul 14, 9 AM $82.31
-0.68%
$3.86 million $906
Jul 14, 8 AM $82.87
+0.06%
$3.89 million $867
Jul 14, 7 AM $82.83
-0.06%
$3.89 million $866
Jul 14, 6 AM $82.88
+0.07%
$3.89 million $783
Jul 14, 5 AM $82.82
+0.05%
$3.89 million $782
Jul 14, 4 AM $82.78
+0.08%
$3.89 million $782
Jul 14, 3 AM $82.71
+0.27%
$3.88 million $888
Jul 14, 2 AM $82.49
-0.04%
$3.87 million $855
Jul 14, 1 AM $82.52
-0.02%
$3.87 million $855
Jul 14, 12 AM $82.54
+0.08%
$3.88 million $855
Jul 13, 11 PM $82.47
+0.08%
$3.87 million $855
Jul 13, 10 PM $82.41
+0.02%
$3.87 million $854
Jul 13, 9 PM $82.4
-0.06%
$3.87 million $854
Jul 13, 8 PM $82.45
-0.06%
$3.87 million $854
Jul 13, 7 PM $82.5
+0.04%
$3.87 million $920
Jul 13, 6 PM $82.46
+0.12%
$3.87 million $1,106
Jul 13, 5 PM $82.36
-0.32%
$3.87 million $1,090
Jul 13, 4 PM $82.63
-1.04%
$3.88 million $1,100
Jul 13, 3 PM $83.5
+0.26%
$3.92 million $1,106
Jul 13, 2 PM $83.28
-0.95%
$3.91 million $999
Jul 13, 1 PM $84.07
-0.04%
$3.95 million $426
Jul 13, 12 PM $84.11
-0.04%
$3.95 million $426
Jul 13, 11 AM $84.14
+0.01%
$3.95 million $426
Jul 13, 10 AM $84.13
-0.21%
$3.95 million $455
Jul 13, 9 AM $84.31
-0.01%
$3.96 million $502
Jul 13, 8 AM $84.31
+0.02%
$3.96 million $502
Jul 13, 7 AM $84.3
+0.00%
$3.96 million $502
Jul 13, 6 AM $84.3
+0.59%
$3.96 million $867
Jul 13, 5 AM $83.81
+0.01%
$3.94 million $956
Jul 13, 4 AM $83.79
+0.18%
$3.93 million $969
Jul 13, 3 AM $83.34
-2.35%
$3.91 million $849
Jul 13, 2 AM $85.35
+0.00%
$4.01 million $885
Jul 13, 1 AM $85.35
-0.04%
$4.01 million $885
Jul 13, 12 AM $85.38
+0.01%
$4.01 million $899
Jul 12, 11 PM $85.37
+0.00%
$4.01 million $1,798
Jul 12, 10 PM $85.37
+0.00%
$4.01 million $1,816
Jul 12, 9 PM $85.37
-0.01%
$4.01 million $1,986