Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $97.61
+3.31%
$4.47 million $395
May 5, 2026 $94.48
+2.51%
$4.33 million $819
May 4, 2026 $92.16
+0.54%
$4.22 million $212
May 3, 2026 $91.67
-0.63%
$4.2 million $624
May 2, 2026 $92.25
+0.75%
$4.23 million $1,314
May 1, 2026 $91.55
+1.16%
$4.2 million $881
Apr 30, 2026 $90.5
-0.18%
$4.15 million $845
Apr 29, 2026 $90.64
-0.80%
$4.16 million $2,053
Apr 28, 2026 $91.37
-0.49%
$4.19 million $761
Apr 27, 2026 $91.82
-3.28%
$4.21 million $2,635
Apr 26, 2026 $94.93
+1.27%
$4.35 million $1,484
Apr 25, 2026 $93.74
-0.45%
$4.3 million $498
Apr 24, 2026 $94.16
+0.58%
$4.32 million $923
Apr 23, 2026 $93.62
-1.48%
$4.29 million $641
Apr 22, 2026 $95.02
+2.33%
$4.36 million $1,238
Apr 21, 2026 $92.86
-0.59%
$4.26 million $194
Apr 20, 2026 $93.41
+2.86%
$3.74 million $2,157
Apr 19, 2026 $90.82
-3.44%
$3.64 million $1,537
Apr 18, 2026 $94.05
-2.94%
$3.77 million $1,575
Apr 17, 2026 $96.9
-0.21%
$3.88 million $2,387
Apr 16, 2026 $97.11
+5.04%
$3.89 million $1,303
Apr 15, 2026 $92.45
+1.29%
$3.71 million $790
Apr 14, 2026 $91.27
-3.18%
$3.66 million $3,045
Apr 13, 2026 $94.27
+4.43%
$3.78 million $663
Apr 12, 2026 $90.27
-2.92%
$3.62 million $2,435
Apr 11, 2026 $92.98
+0.65%
$3.73 million $1,623
Apr 10, 2026 $92.38
+2.13%
$3.7 million $397
Apr 9, 2026 $90.45
+0.73%
$3.63 million $1,056
Apr 8, 2026 $89.8
-1.70%
$3.6 million $494
Apr 7, 2026 $91.4
+4.90%
$3.66 million $2,243
Apr 6, 2026 $87.13
-0.28%
$3.49 million $512
Apr 5, 2026 $87.37
-0.41%
$3.5 million $570
Apr 4, 2026 $87.73
+0.24%
$3.52 million $943
Apr 3, 2026 $87.52
+1.79%
$3.51 million $787
Apr 2, 2026 $85.98
-2.78%
$3.45 million $855
Apr 1, 2026 $88.44
-1.76%
$3.55 million $2,857
Mar 31, 2026 $90.01
+0.32%
$3.61 million $1,522
Mar 30, 2026 $89.94
+2.35%
$3.61 million $667
Mar 29, 2026 $87.88
-2.80%
$3.52 million $1,471
Mar 28, 2026 $90.41
+0.59%
$3.62 million $983
Mar 27, 2026 $89.88
-4.34%
$3.6 million $1,419
Mar 26, 2026 $93.96
-5.64%
$3.77 million $617
Mar 25, 2026 $99.58
+2.45%
$3.99 million $2,059
Mar 24, 2026 $97.21
-2.06%
$3.9 million $821
Mar 23, 2026 $99.25
+5.41%
$3.98 million $1,989
Mar 22, 2026 $94.16
-2.73%
$3.78 million $764
Mar 21, 2026 $96.84
-0.47%
$3.88 million $2,813
Mar 20, 2026 $97.28
+0.50%
$3.9 million $2,432
Mar 19, 2026 $96.8
-0.87%
$3.88 million $4,240
Mar 18, 2026 $97.65
-5.62%
$3.91 million $3,053