Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $83.51
+0.00%
$3.92 million $292
Jul 16, 11 PM $83.51
+0.00%
$3.92 million $366
Jul 16, 10 PM $83.51
+0.00%
$3.92 million $366
Jul 16, 9 PM $83.51
+0.00%
$3.92 million $450
Jul 16, 8 PM $83.51
-0.33%
$3.92 million $450
Jul 16, 7 PM $83.79
+0.00%
$3.93 million $290
Jul 16, 6 PM $83.79
+0.00%
$3.93 million $290
Jul 16, 5 PM $83.79
-0.42%
$3.93 million $542
Jul 16, 4 PM $84.14
+0.00%
$3.95 million $529
Jul 16, 3 PM $84.14
+0.05%
$3.95 million $603
Jul 16, 2 PM $84.11
+0.01%
$3.95 million $602
Jul 16, 1 PM $84.1
+0.13%
$3.95 million $602
Jul 16, 12 PM $83.99
-0.08%
$3.94 million $770
Jul 16, 11 AM $84.06
+0.01%
$3.95 million $770
Jul 16, 10 AM $84.06
+0.03%
$3.95 million $854
Jul 16, 9 AM $84.03
-0.03%
$3.95 million $854
Jul 16, 8 AM $84.04
-1.01%
$3.95 million $854
Jul 16, 7 AM $84.9
-0.21%
$3.99 million $863
Jul 16, 6 AM $85.09
-0.01%
$4 million $3,715
Jul 16, 5 AM $85.08
+0.73%
$4 million $3,715
Jul 16, 4 AM $84.45
-0.17%
$3.97 million $3,688
Jul 16, 3 AM $84.6
-0.26%
$3.97 million $3,758
Jul 16, 2 AM $84.84
-0.01%
$3.98 million $3,762
Jul 16, 1 AM $84.83
+0.14%
$3.98 million $3,744
Jul 16, 12 AM $84.7
-0.40%
$3.98 million $3,739
Jul 15, 11 PM $85.03
-0.20%
$3.99 million $3,678
Jul 15, 10 PM $85.21
+0.11%
$4 million $3,686
Jul 15, 9 PM $85.09
-0.02%
$4 million $3,681
Jul 15, 8 PM $85.12
+0.10%
$4 million $3,798
Jul 15, 7 PM $85.06
-0.42%
$3.99 million $3,727
Jul 15, 6 PM $85.41
-0.16%
$4.01 million $3,743
Jul 15, 5 PM $85.57
+0.24%
$4.02 million $3,540
Jul 15, 4 PM $85.36
-0.78%
$4.01 million $3,574
Jul 15, 3 PM $86.01
-0.20%
$4.04 million $3,429
Jul 15, 2 PM $86.17
+0.11%
$4.05 million $3,435
Jul 15, 1 PM $86.02
-0.05%
$4.04 million $3,460
Jul 15, 12 PM $86.04
+0.78%
$4.04 million $3,479
Jul 15, 11 AM $85.37
+0.13%
$4.01 million $3,613
Jul 15, 10 AM $85.26
-0.11%
$4 million $3,522
Jul 15, 9 AM $85.34
-0.13%
$4.01 million $3,526
Jul 15, 8 AM $85.45
+0.17%
$4.01 million $3,577
Jul 15, 7 AM $85.31
-1.06%
$4.01 million $3,562
Jul 15, 6 AM $86.24
+0.12%
$4.05 million $799
Jul 15, 5 AM $86.13
+0.06%
$4.04 million $798
Jul 15, 4 AM $86.07
+0.90%
$4.04 million $798
Jul 15, 3 AM $85.31
+0.16%
$4.01 million $732
Jul 15, 2 AM $85.18
-0.04%
$4 million $764
Jul 15, 1 AM $85.21
-0.07%
$4 million $764
Jul 15, 12 AM $85.27
-0.05%
$4 million $765
Jul 14, 11 PM $85.31
+0.05%
$4.01 million $765