Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $83
+0.00%
$3.9 million $170
Jul 19, 12 AM $83
+0.31%
$3.9 million $663
Jul 18, 11 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 10 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 9 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 8 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 7 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 6 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 5 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 4 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 3 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 2 PM $82.74
+0.01%
$3.89 million $681
Jul 18, 1 PM $82.73
+0.00%
$3.88 million $681
Jul 18, 12 PM $82.74
+0.17%
$3.89 million $747
Jul 18, 11 AM $82.6
+0.34%
$3.88 million $712
Jul 18, 10 AM $82.32
+0.00%
$3.87 million $685
Jul 18, 9 AM $82.31
-0.49%
$3.87 million $706
Jul 18, 8 AM $82.72
+0.00%
$3.88 million $702
Jul 18, 7 AM $82.72
+0.00%
$3.88 million $716
Jul 18, 6 AM $82.72
-0.26%
$3.88 million $918
Jul 18, 5 AM $82.93
-0.01%
$3.89 million $965
Jul 18, 4 AM $82.94
-0.01%
$3.89 million $965
Jul 18, 3 AM $82.94
+0.38%
$3.89 million $1,125
Jul 18, 2 AM $82.62
+0.00%
$3.88 million $1,293
Jul 18, 1 AM $82.62
-0.09%
$3.88 million $1,294
Jul 18, 12 AM $82.7
+2.03%
$3.88 million $805
Jul 17, 11 PM $81.06
+0.00%
$3.81 million $785
Jul 17, 10 PM $81.06
+0.00%
$3.81 million $785
Jul 17, 9 PM $81.06
+0.00%
$3.81 million $785
Jul 17, 8 PM $81.06
+0.01%
$3.81 million $785
Jul 17, 7 PM $81.05
+0.00%
$3.81 million $1,004
Jul 17, 6 PM $81.05
+0.00%
$3.81 million $1,004
Jul 17, 5 PM $81.05
+0.01%
$3.81 million $1,004
Jul 17, 4 PM $81.04
+0.01%
$3.81 million $1,019
Jul 17, 3 PM $81.04
+0.01%
$3.81 million $1,028
Jul 17, 2 PM $81.03
+0.00%
$3.8 million $1,028
Jul 17, 1 PM $81.03
-1.51%
$3.8 million $1,028
Jul 17, 12 PM $82.27
+0.00%
$3.86 million $957
Jul 17, 11 AM $82.27
+0.00%
$3.86 million $957
Jul 17, 10 AM $82.27
+0.00%
$3.86 million $957
Jul 17, 9 AM $81.82
+0.00%
$3.84 million $931
Jul 17, 8 AM $81.82
-0.18%
$3.84 million $931
Jul 17, 7 AM $81.97
-0.19%
$3.85 million $927
Jul 17, 6 AM $82.13
-1.05%
$3.86 million $729
Jul 17, 5 AM $83
+0.00%
$3.9 million $692
Jul 17, 4 AM $83
+0.48%
$3.9 million $692
Jul 17, 3 AM $82.6
+0.06%
$3.88 million $530
Jul 17, 2 AM $82.55
-1.15%
$3.88 million $273
Jul 17, 1 AM $83.51
+0.00%
$3.92 million $292
Jul 17, 12 AM $83.51
+0.00%
$3.92 million $292