Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $86.21
+0.38%
$3.98 million $112
Jul 21, 2 AM $85.88
+0.04%
$3.97 million $93
Jul 21, 1 AM $85.85
-0.01%
$3.97 million $660
Jul 21, 12 AM $85.86
+0.57%
$3.97 million $660
Jul 20, 11 PM $85.37
+0.01%
$3.94 million $652
Jul 20, 10 PM $85.36
+0.10%
$3.94 million $652
Jul 20, 9 PM $85.28
+0.00%
$3.94 million $635
Jul 20, 8 PM $85.28
+0.01%
$3.94 million $657
Jul 20, 7 PM $85.28
+0.00%
$3.94 million $657
Jul 20, 6 PM $85.28
-0.01%
$3.94 million $657
Jul 20, 5 PM $85.28
+0.00%
$3.94 million $663
Jul 20, 4 PM $85.28
+0.81%
$3.94 million $663
Jul 20, 3 PM $84.6
+0.02%
$3.91 million $910
Jul 20, 2 PM $84.58
+0.00%
$3.91 million $910
Jul 20, 1 PM $84.59
+0.00%
$3.91 million $915
Jul 20, 12 PM $84.59
+0.79%
$3.91 million $915
Jul 20, 11 AM $83.93
+0.01%
$3.88 million $894
Jul 20, 10 AM $83.92
+0.00%
$3.88 million $894
Jul 20, 9 AM $83.92
+0.00%
$3.88 million $894
Jul 20, 8 AM $83.92
+0.00%
$3.88 million $894
Jul 20, 7 AM $83.92
+0.47%
$3.88 million $899
Jul 20, 6 AM $83.53
-1.05%
$3.86 million $900
Jul 20, 5 AM $84.41
-0.01%
$3.9 million $909
Jul 20, 4 AM $84.42
-0.39%
$3.9 million $909
Jul 20, 3 AM $84.75
+0.00%
$3.91 million $889
Jul 20, 2 AM $84.75
+1.15%
$3.91 million $940
Jul 20, 1 AM $83.79
-0.01%
$3.87 million $376
Jul 20, 12 AM $83.79
+0.01%
$3.87 million $376
Jul 19, 11 PM $83.79
+0.01%
$3.87 million $382
Jul 19, 10 PM $83.78
+0.01%
$3.87 million $382
Jul 19, 9 PM $83.78
+0.26%
$3.87 million $382
Jul 19, 8 PM $83.56
+0.01%
$3.86 million $360
Jul 19, 7 PM $83.55
+0.00%
$3.86 million $360
Jul 19, 6 PM $83.55
+0.00%
$3.86 million $360
Jul 19, 5 PM $83.55
+0.00%
$3.86 million $353
Jul 19, 4 PM $83.55
-0.90%
$3.86 million $353
Jul 19, 3 PM $84.31
+0.00%
$3.89 million $85
Jul 19, 2 PM $84.31
+0.23%
$3.89 million $85
Jul 19, 1 PM $84.12
+0.00%
$3.89 million $80
Jul 19, 12 PM $84.12
+0.00%
$3.89 million $80
Jul 19, 11 AM $84.12
+0.00%
$3.95 million $113
Jul 19, 10 AM $84.12
+0.00%
$3.95 million $139
Jul 19, 9 AM $84.12
+0.00%
$3.95 million $139
Jul 19, 8 AM $84.12
+0.29%
$3.95 million $146
Jul 19, 7 AM $83.88
+0.00%
$3.94 million $141
Jul 19, 6 AM $83.88
+0.25%
$3.94 million $131
Jul 19, 5 AM $83.67
+0.00%
$3.93 million $130
Jul 19, 4 AM $83.67
+0.00%
$3.93 million $130
Jul 19, 3 AM $83.67
+0.81%
$3.93 million $130
Jul 19, 2 AM $83
+0.00%
$3.9 million $170