Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $81.48
+0.00%
$3.76 million $4,147
Jul 25, 6 AM $81.48
-0.60%
$3.76 million $4,147
Jul 25, 5 AM $81.97
+0.06%
$3.79 million $4,163
Jul 25, 4 AM $81.92
+0.47%
$3.78 million $4,163
Jul 25, 3 AM $81.54
-0.29%
$3.77 million $7,446
Jul 25, 2 AM $81.77
+0.06%
$3.78 million $7,456
Jul 25, 1 AM $81.72
+0.20%
$3.77 million $7,426
Jul 25, 12 AM $81.56
+0.04%
$3.77 million $7,405
Jul 24, 11 PM $81.52
+0.00%
$3.77 million $7,402
Jul 24, 10 PM $81.52
+0.57%
$3.77 million $7,409
Jul 24, 9 PM $81.06
-0.34%
$3.74 million $5,507
Jul 24, 8 PM $81.34
-0.06%
$3.76 million $5,512
Jul 24, 7 PM $81.39
+0.00%
$3.76 million $5,516
Jul 24, 6 PM $81.39
-0.06%
$3.76 million $5,528
Jul 24, 5 PM $81.44
-0.26%
$3.76 million $5,520
Jul 24, 4 PM $81.66
-0.14%
$3.77 million $5,531
Jul 24, 3 PM $81.78
+0.59%
$3.78 million $5,448
Jul 24, 2 PM $81.3
-1.39%
$3.76 million $5,294
Jul 24, 1 PM $82.45
-0.27%
$3.81 million $5,320
Jul 24, 12 PM $82.67
-0.10%
$3.82 million $5,373
Jul 24, 11 AM $82.76
-0.35%
$3.82 million $5,380
Jul 24, 10 AM $83.06
-0.60%
$3.84 million $5,398
Jul 24, 9 AM $83.55
-0.06%
$3.86 million $4,935
Jul 24, 8 AM $83.61
-0.08%
$3.86 million $4,938
Jul 24, 7 AM $83.67
+0.08%
$3.87 million $4,922
Jul 24, 6 AM $83.6
+0.42%
$3.86 million $4,927
Jul 24, 5 AM $83.25
+0.05%
$3.85 million $4,906
Jul 24, 4 AM $83.21
-0.96%
$3.84 million $4,929
Jul 24, 3 AM $84.02
+0.00%
$3.88 million $126
Jul 24, 2 AM $84.02
+0.00%
$3.88 million $134
Jul 24, 1 AM $84.02
+0.00%
$3.88 million $134
Jul 24, 12 AM $84.02
+0.00%
$3.88 million $332
Jul 23, 11 PM $84.02
+0.84%
$3.88 million $741
Jul 23, 10 PM $83.32
+0.00%
$3.85 million $727
Jul 23, 9 PM $83.32
+0.00%
$3.85 million $727
Jul 23, 8 PM $83.32
+0.00%
$3.85 million $727
Jul 23, 7 PM $83.32
-0.94%
$3.85 million $727
Jul 23, 6 PM $84.11
+0.00%
$3.89 million $744
Jul 23, 5 PM $84.11
+0.00%
$3.89 million $744
Jul 23, 4 PM $84.11
+0.00%
$3.89 million $744
Jul 23, 3 PM $84.11
-0.63%
$3.89 million $744
Jul 23, 2 PM $84.64
+0.00%
$3.91 million $726
Jul 23, 1 PM $84.64
-0.53%
$3.91 million $726
Jul 23, 12 PM $85.09
+0.00%
$3.93 million $711
Jul 23, 11 AM $85.09
+0.00%
$3.93 million $715
Jul 23, 10 AM $85.09
+0.00%
$3.93 million $715
Jul 23, 9 AM $85.09
+0.00%
$3.93 million $719
Jul 23, 8 AM $85.09
+0.00%
$3.93 million $719
Jul 23, 7 AM $85.09
-0.49%
$3.93 million $719
Jul 23, 6 AM $85.51
+0.35%
$3.95 million $713