Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $84.2
+0.00%
$3.87 million $1,076
Jul 27, 8 AM $84.2
-0.64%
$3.87 million $1,076
Jul 27, 7 AM $84.74
+0.00%
$3.89 million $1,049
Jul 27, 6 AM $84.74
+0.62%
$3.89 million $1,049
Jul 27, 5 AM $84.22
+0.00%
$3.87 million $1,043
Jul 27, 4 AM $84.22
-0.01%
$3.87 million $1,043
Jul 27, 3 AM $84.23
+0.00%
$3.87 million $1,020
Jul 27, 2 AM $84.23
+0.00%
$3.87 million $1,024
Jul 27, 1 AM $84.23
+0.00%
$3.87 million $2,910
Jul 27, 12 AM $84.23
+1.49%
$3.87 million $2,918
Jul 26, 11 PM $82.99
+0.00%
$3.81 million $2,750
Jul 26, 10 PM $82.99
+0.00%
$3.81 million $2,750
Jul 26, 9 PM $82.99
-0.22%
$3.81 million $2,750
Jul 26, 8 PM $83.17
+0.05%
$3.82 million $2,750
Jul 26, 7 PM $83.13
-0.08%
$3.82 million $3,020
Jul 26, 6 PM $83.19
+0.04%
$3.82 million $3,022
Jul 26, 5 PM $83.17
-0.33%
$3.82 million $3,021
Jul 26, 4 PM $83.44
+0.12%
$3.83 million $2,225
Jul 26, 3 PM $83.34
+0.57%
$3.83 million $2,250
Jul 26, 2 PM $82.86
+0.16%
$3.81 million $2,230
Jul 26, 1 PM $82.72
+0.03%
$3.8 million $2,226
Jul 26, 12 PM $82.7
-0.06%
$3.8 million $2,226
Jul 26, 11 AM $82.74
-0.26%
$3.8 million $2,226
Jul 26, 10 AM $82.96
+0.06%
$3.81 million $2,232
Jul 26, 9 AM $82.91
+0.07%
$3.83 million $2,231
Jul 26, 8 AM $82.86
+0.21%
$3.83 million $2,289
Jul 26, 7 AM $82.69
-0.28%
$3.82 million $2,285
Jul 26, 6 AM $82.92
+0.11%
$3.83 million $2,291
Jul 26, 5 AM $82.83
-0.03%
$3.83 million $2,288
Jul 26, 4 AM $82.86
+0.05%
$3.83 million $2,289
Jul 26, 3 AM $82.81
+0.11%
$3.82 million $2,292
Jul 26, 2 AM $82.72
+0.10%
$3.82 million $2,297
Jul 26, 1 AM $82.63
+0.04%
$3.82 million $2,320
Jul 26, 12 AM $82.58
+0.38%
$3.81 million $2,317
Jul 25, 11 PM $82.27
+0.01%
$3.8 million $2,301
Jul 25, 10 PM $82.26
+0.17%
$3.8 million $2,301
Jul 25, 9 PM $82.12
+0.03%
$3.79 million $4,182
Jul 25, 8 PM $82.09
+0.12%
$3.79 million $4,194
Jul 25, 7 PM $81.99
+0.00%
$3.79 million $2,064
Jul 25, 6 PM $81.99
+0.00%
$3.79 million $2,064
Jul 25, 5 PM $81.99
+0.06%
$3.79 million $2,076
Jul 25, 4 PM $81.94
+0.75%
$3.78 million $2,051
Jul 25, 3 PM $81.33
+0.00%
$3.76 million $2,099
Jul 25, 2 PM $81.33
+0.00%
$3.76 million $2,243
Jul 25, 1 PM $81.33
+0.00%
$3.76 million $2,291
Jul 25, 12 PM $81.33
+0.00%
$3.76 million $2,291
Jul 25, 11 AM $81.33
+0.00%
$3.76 million $2,291
Jul 25, 10 AM $81.33
+0.00%
$3.76 million $2,293
Jul 25, 9 AM $81.33
-0.18%
$3.76 million $4,181
Jul 25, 8 AM $81.48
+0.00%
$3.76 million $4,127