Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $81.47
+0.07%
$3.74 million $3,541
Jul 29, 10 AM $81.4
-0.45%
$3.74 million $3,538
Jul 29, 9 AM $81.79
+0.24%
$3.76 million $3,217
Jul 29, 8 AM $81.58
-0.29%
$3.75 million $3,209
Jul 29, 7 AM $81.83
+0.32%
$3.76 million $3,210
Jul 29, 6 AM $81.55
+0.50%
$3.75 million $3,417
Jul 29, 5 AM $81.14
+0.61%
$3.73 million $3,399
Jul 29, 4 AM $80.65
-0.36%
$3.7 million $951
Jul 29, 3 AM $80.94
-0.05%
$3.72 million $945
Jul 29, 2 AM $80.99
-0.50%
$3.72 million $734
Jul 29, 1 AM $81.39
-0.02%
$3.74 million $303
Jul 29, 12 AM $81.41
+0.00%
$3.74 million $311
Jul 28, 11 PM $81.41
+0.02%
$3.74 million $320
Jul 28, 10 PM $81.39
-0.04%
$3.74 million $325
Jul 28, 9 PM $81.43
+0.01%
$3.74 million $327
Jul 28, 8 PM $81.42
-0.65%
$3.74 million $327
Jul 28, 7 PM $81.95
+0.03%
$3.76 million $329
Jul 28, 6 PM $81.93
+0.01%
$3.76 million $329
Jul 28, 5 PM $81.92
-0.04%
$3.76 million $329
Jul 28, 4 PM $81.96
+0.01%
$3.76 million $329
Jul 28, 3 PM $81.95
+1.48%
$3.76 million $329
Jul 28, 2 PM $80.75
+0.04%
$3.71 million $323
Jul 28, 1 PM $80.72
-0.03%
$3.71 million $324
Jul 28, 12 PM $80.74
+0.00%
$3.71 million $315
Jul 28, 11 AM $80.74
+0.00%
$3.71 million $315
Jul 28, 10 AM $80.74
-0.01%
$3.71 million $351
Jul 28, 9 AM $80.75
-0.01%
$3.71 million $351
Jul 28, 8 AM $80.76
+0.01%
$3.71 million $351
Jul 28, 7 AM $80.75
-0.34%
$3.71 million $383
Jul 28, 6 AM $81.03
+0.48%
$3.72 million $166
Jul 28, 5 AM $80.65
+0.02%
$3.7 million $166
Jul 28, 4 AM $80.63
-0.18%
$3.7 million $166
Jul 28, 3 AM $80.78
-0.36%
$3.71 million $173
Jul 28, 2 AM $81.07
+0.07%
$3.72 million $146
Jul 28, 1 AM $81.02
-0.88%
$3.72 million $145
Jul 28, 12 AM $81.75
+0.21%
$3.76 million $139
Jul 27, 11 PM $81.58
-1.17%
$3.75 million $286
Jul 27, 10 PM $82.55
-1.30%
$3.79 million $284
Jul 27, 9 PM $83.65
-0.05%
$3.84 million $287
Jul 27, 8 PM $83.69
+0.50%
$3.84 million $287
Jul 27, 7 PM $83.28
+0.06%
$3.83 million $267
Jul 27, 6 PM $83.22
-0.06%
$3.82 million $267
Jul 27, 5 PM $83.27
+0.06%
$3.83 million $267
Jul 27, 4 PM $83.22
+0.03%
$3.82 million $1,099
Jul 27, 3 PM $83.2
-0.44%
$3.82 million $1,106
Jul 27, 2 PM $83.56
-0.79%
$3.84 million $1,106
Jul 27, 1 PM $84.22
+0.00%
$3.87 million $1,114
Jul 27, 12 PM $84.22
+0.01%
$3.87 million $1,114
Jul 27, 11 AM $84.21
+0.01%
$3.87 million $1,114
Jul 27, 10 AM $84.2
+0.00%
$3.87 million $1,076