Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $81.01
+0.07%
$3.72 million $5,564
Jul 31, 11 AM $80.95
-0.06%
$3.72 million $5,560
Jul 31, 10 AM $80.99
+0.12%
$3.72 million $5,571
Jul 31, 9 AM $80.9
-0.19%
$3.72 million $5,565
Jul 31, 8 AM $81.06
-0.02%
$3.72 million $5,576
Jul 31, 7 AM $81.09
-0.59%
$3.72 million $5,578
Jul 31, 6 AM $81.61
-0.08%
$3.75 million $5,573
Jul 31, 5 AM $81.67
+0.53%
$3.75 million $5,451
Jul 31, 4 AM $81.24
-0.74%
$3.73 million $5,414
Jul 31, 3 AM $81.85
+0.07%
$3.76 million $1,291
Jul 31, 2 AM $81.8
-0.19%
$3.76 million $1,020
Jul 31, 1 AM $81.96
-0.05%
$3.76 million $1,015
Jul 31, 12 AM $81.98
-0.43%
$3.77 million $1,025
Jul 30, 11 PM $82.33
-0.14%
$3.78 million $879
Jul 30, 10 PM $82.45
+0.33%
$3.79 million $880
Jul 30, 9 PM $82.2
+0.00%
$3.78 million $863
Jul 30, 8 PM $82.19
-0.15%
$3.78 million $863
Jul 30, 7 PM $82.33
+0.14%
$3.78 million $864
Jul 30, 6 PM $82.21
-0.15%
$3.78 million $864
Jul 30, 5 PM $82.33
-0.20%
$3.78 million $957
Jul 30, 4 PM $82.5
+1.00%
$3.79 million $134
Jul 30, 3 PM $81.68
+0.00%
$3.75 million $455
Jul 30, 2 PM $81.68
+0.00%
$3.75 million $455
Jul 30, 1 PM $81.68
+0.00%
$3.75 million $497
Jul 30, 12 PM $81.68
+0.00%
$3.75 million $503
Jul 30, 11 AM $81.68
+0.22%
$3.75 million $503
Jul 30, 10 AM $81.5
+0.05%
$3.74 million $494
Jul 30, 9 AM $81.45
+0.22%
$3.74 million $494
Jul 30, 8 AM $81.27
+0.34%
$3.73 million $493
Jul 30, 7 AM $80.99
-0.08%
$3.72 million $500
Jul 30, 6 AM $81.05
-0.29%
$3.72 million $501
Jul 30, 5 AM $81.28
+0.31%
$3.73 million $504
Jul 30, 4 AM $81.02
-0.25%
$3.72 million $2,940
Jul 30, 3 AM $81.21
-0.20%
$3.73 million $2,976
Jul 30, 2 AM $81.37
-0.25%
$3.74 million $3,218
Jul 30, 1 AM $81.57
+1.02%
$3.75 million $3,662
Jul 30, 12 AM $80.69
-0.57%
$3.71 million $3,613
Jul 29, 11 PM $81.15
+0.07%
$3.73 million $3,634
Jul 29, 10 PM $81.1
+0.71%
$3.73 million $3,631
Jul 29, 9 PM $80.5
+0.51%
$3.7 million $3,604
Jul 29, 8 PM $80.1
-0.20%
$3.68 million $3,586
Jul 29, 7 PM $80.31
-1.84%
$3.69 million $3,613
Jul 29, 6 PM $81.84
+0.80%
$3.76 million $3,681
Jul 29, 5 PM $81.14
+0.57%
$3.73 million $3,560
Jul 29, 4 PM $80.67
+0.17%
$3.71 million $3,539
Jul 29, 3 PM $80.49
-0.31%
$3.7 million $3,531
Jul 29, 2 PM $80.74
-0.40%
$3.71 million $3,547
Jul 29, 1 PM $81.01
-0.08%
$3.72 million $3,517
Jul 29, 12 PM $81.06
-0.51%
$3.72 million $3,523
Jul 29, 11 AM $81.47
+0.07%
$3.74 million $3,541