Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $81.46
-0.09%
$3.92 million $1,191
Aug 4, 3 PM $81.54
+0.10%
$3.92 million $1,219
Aug 4, 2 PM $81.46
+0.60%
$3.92 million $1,218
Aug 4, 1 PM $81
-0.03%
$3.9 million $1,130
Aug 4, 12 PM $81.04
-0.02%
$3.9 million $1,256
Aug 4, 11 AM $81.07
+0.10%
$3.9 million $1,256
Aug 4, 10 AM $80.99
+0.10%
$3.9 million $1,255
Aug 4, 9 AM $80.91
-0.02%
$3.89 million $1,254
Aug 4, 8 AM $80.91
-0.31%
$3.89 million $584
Aug 4, 7 AM $81.15
+0.21%
$3.9 million $506
Aug 4, 6 AM $80.99
-0.40%
$3.9 million $505
Aug 4, 5 AM $81.33
-0.07%
$3.91 million $507
Aug 4, 4 AM $81.39
+0.25%
$3.92 million $507
Aug 4, 3 AM $81.19
+0.05%
$3.91 million $469
Aug 4, 2 AM $81.15
+0.07%
$3.9 million $462
Aug 4, 1 AM $81.07
+0.52%
$3.9 million $462
Aug 4, 12 AM $80.65
-0.30%
$3.88 million $459
Aug 3, 11 PM $80.9
-0.28%
$3.89 million $657
Aug 3, 10 PM $81.14
-0.06%
$3.9 million $617
Aug 3, 9 PM $81.18
-0.08%
$3.91 million $617
Aug 3, 8 PM $81.24
-0.12%
$3.91 million $780
Aug 3, 7 PM $81.34
+0.01%
$3.91 million $788
Aug 3, 6 PM $81.32
+0.22%
$3.91 million $788
Aug 3, 5 PM $81.14
+0.07%
$3.9 million $531
Aug 3, 4 PM $81.09
+1.08%
$3.9 million $557
Aug 3, 3 PM $80.22
-0.25%
$3.86 million $524
Aug 3, 2 PM $80.41
+0.22%
$3.87 million $6,063
Aug 3, 1 PM $80.24
+0.29%
$3.86 million $6,050
Aug 3, 12 PM $80.01
-0.01%
$3.85 million $5,908
Aug 3, 11 AM $80.01
-0.07%
$3.85 million $5,909
Aug 3, 10 AM $80.06
-0.05%
$3.85 million $5,914
Aug 3, 9 AM $80.11
+0.16%
$3.85 million $5,917
Aug 3, 8 AM $79.98
-0.06%
$3.85 million $5,908
Aug 3, 7 AM $80.03
-0.05%
$3.85 million $5,946
Aug 3, 6 AM $80.07
-0.78%
$3.85 million $5,949
Aug 3, 5 AM $80.7
+0.01%
$3.88 million $5,996
Aug 3, 4 AM $80.69
-0.02%
$3.88 million $6,000
Aug 3, 3 AM $80.71
-0.03%
$3.88 million $6,002
Aug 3, 2 AM $80.74
+0.01%
$3.88 million $6,008
Aug 3, 1 AM $80.73
-0.08%
$3.88 million $6,007
Aug 3, 12 AM $80.81
-0.54%
$3.89 million $6,013
Aug 2, 11 PM $81.24
-0.04%
$3.91 million $5,848
Aug 2, 10 PM $81.28
-0.29%
$3.91 million $5,850
Aug 2, 9 PM $81.5
+0.33%
$3.92 million $5,866
Aug 2, 8 PM $81.23
+0.44%
$3.91 million $5,684
Aug 2, 7 PM $80.87
+0.06%
$3.89 million $5,652
Aug 2, 6 PM $80.82
-0.13%
$3.89 million $5,660
Aug 2, 5 PM $80.93
+0.65%
$3.89 million $5,666
Aug 2, 4 PM $80.42
+0.06%
$3.87 million $5,613
Aug 2, 3 PM $80.36
-0.23%
$3.87 million $5,609