Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $130.97
+0.00%
$6.03 million $530
Sep 29, 4 PM $130.97
-0.45%
$6.03 million $607
Sep 29, 3 PM $131.56
-1.57%
$6.05 million $593
Sep 29, 2 PM $133.66
+0.00%
$6.15 million $732
Sep 29, 1 PM $133.66
+0.00%
$6.15 million $872
Sep 29, 12 PM $133.66
+0.56%
$6.15 million $872
Sep 29, 11 AM $132.92
+0.00%
$6.11 million $823
Sep 29, 10 AM $132.92
+0.70%
$6.11 million $1,403
Sep 29, 9 AM $131.99
+0.00%
$6.07 million $1,472
Sep 29, 8 AM $131.99
+1.10%
$6.07 million $1,838
Sep 29, 7 AM $130.55
+0.24%
$6.01 million $1,726
Sep 29, 6 AM $130.24
+0.00%
$5.99 million $1,693
Sep 29, 5 AM $130.24
+0.00%
$5.99 million $1,693
Sep 29, 4 AM $130.24
+0.00%
$5.99 million $3,703
Sep 29, 3 AM $130.24
+0.00%
$5.99 million $3,855
Sep 29, 2 AM $130.24
+0.00%
$5.99 million $3,868
Sep 29, 1 AM $130.24
+0.00%
$5.99 million $4,000
Sep 29, 12 AM $130.24
+0.00%
$5.99 million $4,000
Sep 28, 11 PM $130.24
-1.50%
$5.99 million $5,006
Sep 28, 10 PM $132.22
+0.00%
$6.08 million $4,949
Sep 28, 9 PM $132.22
+0.00%
$6.08 million $4,949
Sep 28, 8 PM $132.22
+0.00%
$6.08 million $4,949
Sep 28, 7 PM $132.22
+0.00%
$6.08 million $4,984
Sep 28, 6 PM $132.22
+0.00%
$6.08 million $4,984
Sep 28, 5 PM $132.22
+1.75%
$6.08 million $4,984
Sep 28, 4 PM $129.94
+0.00%
$5.98 million $4,821
Sep 28, 3 PM $129.94
-1.53%
$5.98 million $4,821
Sep 28, 2 PM $131.96
+1.68%
$6.07 million $4,719
Sep 28, 1 PM $129.78
+0.00%
$5.97 million $4,506
Sep 28, 12 PM $129.78
+0.00%
$5.97 million $4,506
Sep 28, 11 AM $129.78
-0.17%
$5.97 million $4,506
Sep 28, 10 AM $130
+0.00%
$5.98 million $3,946
Sep 28, 9 AM $130
+0.09%
$5.98 million $3,742
Sep 28, 8 AM $129.88
-1.61%
$5.98 million $3,455
Sep 28, 7 AM $132
+0.00%
$6.07 million $3,472
Sep 28, 6 AM $132
+0.00%
$6.07 million $3,472
Sep 28, 5 AM $132
-0.08%
$6.07 million $3,472
Sep 28, 4 AM $132.1
-0.28%
$6.08 million $1,436
Sep 28, 3 AM $132.47
-0.05%
$6.09 million $1,285
Sep 28, 2 AM $132.53
-2.80%
$6.1 million $1,272
Sep 28, 1 AM $136.35
+0.00%
$6.27 million $1,171
Sep 28, 12 AM $136.35
-0.37%
$6.27 million $1,214
Sep 27, 11 PM $136.86
+0.00%
$6.3 million $450
Sep 27, 10 PM $136.86
+0.00%
$6.3 million $450
Sep 27, 9 PM $136.86
+0.00%
$6.3 million $450
Sep 27, 8 PM $136.86
+1.71%
$6.3 million $450
Sep 27, 7 PM $134.56
+0.00%
$6.19 million $497
Sep 27, 6 PM $134.56
+0.00%
$6.19 million $551
Sep 27, 5 PM $134.56
+0.00%
$6.19 million $551
Sep 27, 4 PM $134.56
+0.00%
$6.19 million $551