Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $74.38 | -0.04% | ||
| Jun 24, 2026 | $74.42 | -2.61% | ||
| Jun 23, 2026 | $76.42 | -4.38% | ||
| Jun 22, 2026 | $79.92 | +0.00% | ||
| Jun 21, 2026 | $79.92 | -0.92% | ||
| Jun 20, 2026 | $80.66 | +6.77% | ||
| Jun 19, 2026 | $75.55 | -1.14% | ||
| Jun 18, 2026 | $76.42 | -3.11% | ||
| Jun 17, 2026 | $78.88 | -2.75% | ||
| Jun 16, 2026 | $81.11 | -0.51% | ||
| Jun 15, 2026 | $81.52 | +8.44% | ||
| Jun 14, 2026 | $75.18 | -0.47% | ||
| Jun 13, 2026 | $75.53 | +3.67% | ||
| Jun 12, 2026 | $72.86 | -0.67% | ||
| Jun 11, 2026 | $73.35 | +6.04% | ||
| Jun 10, 2026 | $69.17 | -3.16% | ||
| Jun 9, 2026 | $71.43 | -3.33% | ||
| Jun 8, 2026 | $73.89 | +1.59% | ||
| Jun 7, 2026 | $72.74 | +7.17% | ||
| Jun 6, 2026 | $67.87 | -2.00% | ||
| Jun 5, 2026 | $69.14 | -7.36% | ||
| Jun 4, 2026 | $74.63 | -6.01% | ||
| Jun 3, 2026 | $79.4 | -2.12% | ||
| Jun 2, 2026 | $81.12 | -8.59% | ||
| Jun 1, 2026 | $88.74 | -1.68% | ||
| May 31, 2026 | $90.26 | -0.42% | ||
| May 30, 2026 | $90.64 | +1.00% | ||
| May 29, 2026 | $89.74 | +0.02% | ||
| May 28, 2026 | $89.72 | -1.79% | ||
| May 27, 2026 | $91.36 | -0.49% | ||
| May 26, 2026 | $91.81 | -1.52% | ||
| May 25, 2026 | $93.23 | -0.02% | ||
| May 24, 2026 | $93.25 | +0.14% | ||
| May 23, 2026 | $93.13 | +1.98% | ||
| May 22, 2026 | $91.32 | -4.37% | ||
| May 21, 2026 | $95.49 | +1.52% | ||
| May 20, 2026 | $94.06 | +1.91% | ||
| May 19, 2026 | $92.3 | -1.34% | ||
| May 18, 2026 | $93.56 | +0.42% | ||
| May 17, 2026 | $93.17 | -1.66% | ||
| May 16, 2026 | $94.74 | -2.78% | ||
| May 15, 2026 | $97.45 | -3.85% | ||
| May 14, 2026 | $101.35 | +1.68% | ||
| May 13, 2026 | $99.68 | -3.07% | ||
| May 12, 2026 | $102.84 | -3.37% | ||
| May 11, 2026 | $106.43 | +0.88% | ||
| May 10, 2026 | $105.51 | +3.78% | ||
| May 9, 2026 | $101.66 | +0.94% | ||
| May 8, 2026 | $100.7 | +4.14% | ||
| May 7, 2026 | $96.7 | -0.93% | ||