Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $84.15
+0.00%
$4.05 million $963
Aug 10, 8 PM $84.15
+0.00%
$4.05 million $963
Aug 10, 7 PM $84.15
+0.83%
$4.05 million $1,083
Aug 10, 6 PM $83.46
-0.57%
$4.02 million $1,053
Aug 10, 5 PM $83.94
+0.31%
$4.04 million $1,023
Aug 10, 4 PM $83.68
-0.01%
$4.03 million $964
Aug 10, 3 PM $83.69
-1.32%
$4.03 million $544
Aug 10, 2 PM $84.81
+0.00%
$4.08 million $519
Aug 10, 1 PM $84.81
+0.00%
$4.08 million $519
Aug 10, 12 PM $84.81
-0.28%
$4.08 million $519
Aug 10, 11 AM $85.05
+0.00%
$4.09 million $529
Aug 10, 10 AM $85.05
+0.00%
$4.09 million $529
Aug 10, 9 AM $85.05
+0.00%
$4.09 million $529
Aug 10, 8 AM $85.05
+0.00%
$4.09 million $529
Aug 10, 7 AM $85.05
+0.00%
$4.09 million $529
Aug 10, 6 AM $85.05
+0.62%
$4.09 million $529
Aug 10, 5 AM $84.53
+0.00%
$4.07 million $526
Aug 10, 4 AM $84.53
+0.18%
$4.07 million $526
Aug 10, 3 AM $84.38
-0.31%
$4.06 million $506
Aug 10, 2 AM $84.64
+0.30%
$4.07 million $643
Aug 10, 1 AM $84.39
+0.00%
$4.06 million $402
Aug 10, 12 AM $84.39
+0.04%
$4.06 million $494
Aug 9, 11 PM $84.36
-0.64%
$4.06 million $484
Aug 9, 10 PM $84.9
-0.18%
$4.09 million $427
Aug 9, 9 PM $85.05
+0.00%
$4.09 million $427
Aug 9, 8 PM $85.05
+1.15%
$4.09 million $427
Aug 9, 7 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 6 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 5 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 4 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 3 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 2 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 1 PM $84.08
+0.00%
$4.05 million $303
Aug 9, 12 PM $84.08
-0.28%
$4.05 million $460
Aug 9, 11 AM $84.32
+0.00%
$4.06 million $482
Aug 9, 10 AM $84.32
+0.00%
$4.06 million $491
Aug 9, 9 AM $84.32
+0.00%
$4.06 million $548
Aug 9, 8 AM $84.32
+0.00%
$4.06 million $548
Aug 9, 7 AM $84.32
+0.00%
$4.06 million $654
Aug 9, 6 AM $84.32
+0.73%
$4.06 million $654
Aug 9, 5 AM $83.71
+0.00%
$4.03 million $649
Aug 9, 4 AM $83.71
-0.01%
$4.03 million $649
Aug 9, 3 AM $83.72
+0.05%
$4.03 million $626
Aug 9, 2 AM $83.68
+0.00%
$4.03 million $526
Aug 9, 1 AM $83.68
-0.42%
$4.03 million $526
Aug 9, 12 AM $84.03
+0.00%
$4.04 million $437
Aug 8, 11 PM $84.03
+0.00%
$4.04 million $437
Aug 8, 10 PM $84.03
+0.77%
$4.04 million $437
Aug 8, 9 PM $83.39
+0.00%
$4.01 million $766
Aug 8, 8 PM $83.39
+0.00%
$4.01 million $772