Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $83.11
-0.13%
$4 million $435
Aug 12, 10 PM $83.22
+0.00%
$4 million $392
Aug 12, 9 PM $83.22
-0.88%
$4 million $401
Aug 12, 8 PM $83.96
+0.00%
$4.04 million $397
Aug 12, 7 PM $83.96
+0.00%
$4.04 million $397
Aug 12, 6 PM $83.96
+0.00%
$4.04 million $419
Aug 12, 5 PM $83.96
+0.65%
$4.04 million $408
Aug 12, 4 PM $83.42
+0.00%
$4.01 million $324
Aug 12, 3 PM $83.42
-1.03%
$4.01 million $329
Aug 12, 2 PM $84.29
+0.00%
$4.06 million $329
Aug 12, 1 PM $84.29
-0.67%
$4.06 million $329
Aug 12, 12 PM $84.86
+0.08%
$4.08 million $317
Aug 12, 11 AM $84.79
+0.83%
$4.08 million $284
Aug 12, 10 AM $84.09
+0.00%
$4.05 million $358
Aug 12, 9 AM $84.09
+0.00%
$4.05 million $358
Aug 12, 8 AM $84.09
+0.00%
$4.05 million $358
Aug 12, 7 AM $84.09
+0.00%
$4.05 million $358
Aug 12, 6 AM $84.09
+0.02%
$4.05 million $370
Aug 12, 5 AM $84.07
-0.19%
$4.05 million $395
Aug 12, 4 AM $84.23
-0.33%
$4.05 million $395
Aug 12, 3 AM $84.51
+0.14%
$4.07 million $281
Aug 12, 2 AM $84.39
+0.00%
$4.06 million $270
Aug 12, 1 AM $84.39
+0.00%
$4.06 million $270
Aug 12, 12 AM $84.39
+0.00%
$4.06 million $270
Aug 11, 11 PM $84.39
+0.00%
$4.06 million $277
Aug 11, 10 PM $84.39
+1.16%
$4.06 million $277
Aug 11, 9 PM $83.42
+0.00%
$4.01 million $266
Aug 11, 8 PM $83.42
+0.00%
$4.01 million $266
Aug 11, 7 PM $83.42
+0.69%
$4.01 million $266
Aug 11, 6 PM $82.85
-0.13%
$3.99 million $264
Aug 11, 5 PM $82.96
+0.00%
$3.99 million $289
Aug 11, 4 PM $82.96
+0.25%
$3.99 million $344
Aug 11, 3 PM $82.75
-1.37%
$3.98 million $784
Aug 11, 2 PM $83.9
+0.00%
$4.04 million $795
Aug 11, 1 PM $83.9
+0.00%
$4.04 million $795
Aug 11, 12 PM $83.9
-0.34%
$4.04 million $795
Aug 11, 11 AM $84.19
+0.90%
$4.05 million $802
Aug 11, 10 AM $83.44
+0.00%
$4.02 million $697
Aug 11, 9 AM $83.44
+0.00%
$4.02 million $697
Aug 11, 8 AM $83.44
+0.00%
$4.02 million $697
Aug 11, 7 AM $83.44
-0.41%
$4.02 million $697
Aug 11, 6 AM $83.78
-0.01%
$4.03 million $687
Aug 11, 5 AM $83.79
+0.00%
$4.03 million $662
Aug 11, 4 AM $83.79
+0.00%
$4.03 million $662
Aug 11, 3 AM $83.79
+0.23%
$4.03 million $734
Aug 11, 2 AM $83.6
+0.00%
$4.02 million $658
Aug 11, 1 AM $83.6
+0.00%
$4.02 million $895
Aug 11, 12 AM $83.6
-0.69%
$4.02 million $895
Aug 10, 11 PM $84.18
+0.00%
$4.05 million $903
Aug 10, 10 PM $84.18
+0.04%
$4.05 million $963