Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $83.33
+0.00%
$4.01 million $277
Aug 15, 12 AM $83.33
+0.12%
$4.01 million $277
Aug 14, 11 PM $83.23
+0.27%
$4.01 million $270
Aug 14, 10 PM $83.01
+0.00%
$3.99 million $271
Aug 14, 9 PM $83.01
+0.00%
$3.99 million $271
Aug 14, 8 PM $83.01
+0.21%
$3.99 million $271
Aug 14, 7 PM $82.84
+0.04%
$3.99 million $243
Aug 14, 6 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 5 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 4 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 3 PM $83.35
+0.00%
$4.01 million $2,027
Aug 14, 2 PM $83.35
+0.00%
$4.01 million $2,187
Aug 14, 1 PM $83.35
+0.00%
$4.01 million $2,187
Aug 14, 12 PM $83.35
+0.24%
$4.01 million $2,187
Aug 14, 11 AM $83.15
+0.00%
$4 million $2,161
Aug 14, 10 AM $83.15
-0.76%
$4 million $2,161
Aug 14, 9 AM $83.79
+0.18%
$4.03 million $2,242
Aug 14, 8 AM $83.64
+0.00%
$4.03 million $2,234
Aug 14, 7 AM $83.64
+0.00%
$4.03 million $2,248
Aug 14, 6 AM $83.64
+0.08%
$4.03 million $2,248
Aug 14, 5 AM $83.57
+0.00%
$4.02 million $2,246
Aug 14, 4 AM $83.57
-0.77%
$4.02 million $2,246
Aug 14, 3 AM $84.22
+0.00%
$4.05 million $2,166
Aug 14, 2 AM $84.22
+0.00%
$4.05 million $2,166
Aug 14, 1 AM $84.22
+0.00%
$4.05 million $2,264
Aug 14, 12 AM $84.22
+0.00%
$4.05 million $2,264
Aug 13, 11 PM $84.22
+1.21%
$4.05 million $2,264
Aug 13, 10 PM $83.21
+0.00%
$4 million $2,273
Aug 13, 9 PM $83.21
+0.00%
$4 million $2,273
Aug 13, 8 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 7 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 6 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 5 PM $83.21
+0.00%
$4 million $2,302
Aug 13, 4 PM $83.21
-0.95%
$4 million $2,383
Aug 13, 3 PM $84.01
+0.57%
$4.04 million $583
Aug 13, 2 PM $83.53
+0.00%
$4.02 million $423
Aug 13, 1 PM $83.53
+0.00%
$4.02 million $423
Aug 13, 12 PM $83.53
+0.00%
$4.02 million $438
Aug 13, 11 AM $83.53
+0.00%
$4.02 million $472
Aug 13, 10 AM $83.53
-0.70%
$4.02 million $495
Aug 13, 9 AM $84.12
+0.00%
$4.05 million $350
Aug 13, 8 AM $84.12
-0.27%
$4.05 million $350
Aug 13, 7 AM $84.35
+0.00%
$4.06 million $337
Aug 13, 6 AM $84.35
+0.97%
$4.06 million $337
Aug 13, 5 AM $83.54
+0.00%
$4.02 million $334
Aug 13, 4 AM $83.54
+0.00%
$4.02 million $335
Aug 13, 3 AM $83.54
+0.00%
$4.02 million $455
Aug 13, 2 AM $83.54
+0.52%
$4.02 million $534
Aug 13, 1 AM $83.11
+0.00%
$4 million $435
Aug 13, 12 AM $83.11
+0.00%
$4 million $435