Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $84.7
-0.20%
$4.1 million $99
Aug 19, 4 AM $84.87
-0.02%
$4.11 million $88
Aug 19, 3 AM $84.79
+0.00%
$4.11 million $69
Aug 19, 2 AM $84.79
+0.00%
$4.11 million $80
Aug 19, 1 AM $84.79
+0.00%
$4.11 million $80
Aug 19, 12 AM $84.79
+0.00%
$4.11 million $198
Aug 18, 11 PM $84.79
+0.00%
$4.11 million $198
Aug 18, 10 PM $84.79
+0.00%
$4.11 million $198
Aug 18, 9 PM $84.79
+0.00%
$4.11 million $293
Aug 18, 8 PM $84.79
-0.64%
$4.11 million $293
Aug 18, 7 PM $85.34
+0.00%
$4.13 million $288
Aug 18, 6 PM $85.34
+0.64%
$4.13 million $288
Aug 18, 5 PM $84.8
+0.00%
$4.11 million $286
Aug 18, 4 PM $84.8
+0.00%
$4.11 million $286
Aug 18, 3 PM $84.8
+0.00%
$4.11 million $286
Aug 18, 2 PM $84.8
+0.57%
$4.11 million $292
Aug 18, 1 PM $84.32
+0.00%
$4.09 million $397
Aug 18, 12 PM $84.32
+0.46%
$4.09 million $397
Aug 18, 11 AM $83.93
+0.00%
$4.07 million $394
Aug 18, 10 AM $83.93
+0.00%
$4.07 million $394
Aug 18, 9 AM $83.93
+0.00%
$4.07 million $394
Aug 18, 8 AM $83.93
+0.00%
$4.07 million $1,508
Aug 18, 7 AM $83.93
+0.00%
$4.07 million $1,508
Aug 18, 6 AM $83.93
+0.88%
$4.07 million $1,630
Aug 18, 5 AM $83.2
+0.00%
$4.03 million $1,638
Aug 18, 4 AM $83.2
+0.00%
$4.03 million $1,638
Aug 18, 3 AM $83.2
-0.59%
$4.03 million $1,685
Aug 18, 2 AM $83.69
+0.00%
$4.05 million $1,684
Aug 18, 1 AM $83.69
-0.37%
$4.05 million $1,684
Aug 18, 12 AM $84
+0.00%
$4.07 million $1,573
Aug 17, 11 PM $84
+0.00%
$4.07 million $1,573
Aug 17, 10 PM $84
+0.00%
$4.07 million $1,674
Aug 17, 9 PM $83.94
+0.00%
$4.07 million $1,579
Aug 17, 8 PM $83.94
-0.13%
$4.07 million $2,013
Aug 17, 7 PM $84.05
+0.00%
$4.07 million $2,003
Aug 17, 6 PM $84.05
+0.08%
$4.07 million $2,003
Aug 17, 5 PM $83.98
+0.00%
$4.07 million $1,979
Aug 17, 4 PM $83.98
+0.00%
$4.07 million $2,313
Aug 17, 3 PM $83.98
+0.00%
$4.07 million $2,313
Aug 17, 2 PM $83.98
+1.18%
$4.07 million $2,317
Aug 17, 1 PM $83
+0.00%
$4.02 million $2,176
Aug 17, 12 PM $83
+0.00%
$4.02 million $2,176
Aug 17, 11 AM $83
+0.00%
$4.02 million $2,186
Aug 17, 10 AM $83
+0.00%
$4.02 million $2,186
Aug 17, 9 AM $83
-1.05%
$4.02 million $2,186
Aug 17, 8 AM $83.88
+0.00%
$4.06 million $1,095
Aug 17, 7 AM $83.88
+0.10%
$4.06 million $1,095
Aug 17, 6 AM $83.8
+0.70%
$4.06 million $972
Aug 17, 5 AM $83.22
+0.00%
$4.03 million $1,021
Aug 17, 4 AM $83.22
+0.96%
$4.03 million $1,021