Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $99.66
+0.00%
$4.83 million $4,473
Aug 21, 6 AM $99.66
-0.24%
$4.83 million $4,644
Aug 21, 5 AM $99.9
+1.33%
$4.84 million $671
Aug 21, 4 AM $98.59
+2.46%
$4.78 million $492
Aug 21, 3 AM $96.22
+0.00%
$4.66 million $475
Aug 21, 2 AM $96.22
+0.00%
$4.66 million $475
Aug 21, 1 AM $96.22
+0.00%
$4.66 million $504
Aug 21, 12 AM $96.22
+0.00%
$4.66 million $569
Aug 20, 11 PM $96.22
+0.00%
$4.66 million $583
Aug 20, 10 PM $96.22
+0.00%
$4.66 million $583
Aug 20, 9 PM $96.22
+0.00%
$4.66 million $583
Aug 20, 8 PM $96.22
+0.00%
$4.66 million $583
Aug 20, 7 PM $96.22
-0.08%
$4.66 million $583
Aug 20, 6 PM $96.3
-0.47%
$4.67 million $486
Aug 20, 5 PM $96.75
+0.40%
$4.69 million $493
Aug 20, 4 PM $96.36
+0.20%
$4.67 million $484
Aug 20, 3 PM $96.17
+0.85%
$4.66 million $470
Aug 20, 2 PM $95.36
-0.76%
$4.62 million $366
Aug 20, 1 PM $96.09
+1.35%
$4.66 million $366
Aug 20, 12 PM $94.81
+0.00%
$4.59 million $310
Aug 20, 11 AM $94.81
+0.00%
$4.59 million $310
Aug 20, 10 AM $94.81
+0.00%
$4.59 million $360
Aug 20, 9 AM $94.81
+0.00%
$4.59 million $360
Aug 20, 8 AM $94.81
+0.00%
$4.59 million $360
Aug 20, 7 AM $94.81
-0.09%
$4.59 million $360
Aug 20, 6 AM $94.9
+1.24%
$4.6 million $203
Aug 20, 5 AM $93.74
+0.00%
$4.54 million $202
Aug 20, 4 AM $93.74
+0.00%
$4.54 million $215
Aug 20, 3 AM $93.74
+0.00%
$4.54 million $235
Aug 20, 2 AM $93.74
-0.35%
$4.54 million $235
Aug 20, 1 AM $94.07
-0.30%
$4.56 million $209
Aug 20, 12 AM $94.35
+4.50%
$4.57 million $145
Aug 19, 11 PM $90.29
+0.00%
$4.37 million $126
Aug 19, 10 PM $90.29
+0.00%
$4.37 million $126
Aug 19, 9 PM $90.29
+0.00%
$4.37 million $126
Aug 19, 8 PM $90.29
+0.00%
$4.37 million $126
Aug 19, 7 PM $90.29
+0.00%
$4.37 million $146
Aug 19, 6 PM $90.29
+2.96%
$4.37 million $146
Aug 19, 5 PM $87.69
+0.00%
$4.25 million $147
Aug 19, 4 PM $87.69
+0.00%
$4.25 million $147
Aug 19, 3 PM $87.69
+0.00%
$4.25 million $147
Aug 19, 2 PM $87.69
+2.19%
$4.25 million $147
Aug 19, 1 PM $85.81
+0.00%
$4.16 million $146
Aug 19, 12 PM $85.81
+0.00%
$4.16 million $146
Aug 19, 11 AM $85.81
+0.72%
$4.16 million $147
Aug 19, 10 AM $85.2
+0.00%
$4.13 million $101
Aug 19, 9 AM $85.2
+0.00%
$4.13 million $101
Aug 19, 8 AM $85.2
+0.00%
$4.13 million $101
Aug 19, 7 AM $85.2
-5.50%
$4.13 million $101
Aug 19, 6 AM $90.16
+6.45%
$4.37 million $102