Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2 PM | $115.48 | +0.56% | ||
| Aug 29, 1 PM | $114.84 | +0.00% | ||
| Aug 29, 12 PM | $114.84 | +0.34% | ||
| Aug 29, 11 AM | $114.45 | +0.00% | ||
| Aug 29, 10 AM | $114.45 | +0.00% | ||
| Aug 29, 9 AM | $114.45 | +0.00% | ||
| Aug 29, 8 AM | $114.45 | -0.49% | ||
| Aug 29, 7 AM | $115.01 | -0.26% | ||
| Aug 29, 6 AM | $115.31 | +0.00% | ||
| Aug 29, 5 AM | $115.31 | +0.37% | ||
| Aug 29, 4 AM | $114.88 | +0.00% | ||
| Aug 29, 3 AM | $114.88 | +0.08% | ||
| Aug 29, 2 AM | $114.79 | +0.00% | ||
| Aug 29, 1 AM | $114.79 | +0.00% | ||
| Aug 29, 12 AM | $114.79 | +0.38% | ||
| Aug 28, 11 PM | $114.35 | +0.00% | ||
| Aug 28, 10 PM | $114.35 | +0.00% | ||
| Aug 28, 9 PM | $114.35 | +0.00% | ||
| Aug 28, 8 PM | $114.35 | +0.00% | ||
| Aug 28, 7 PM | $114.35 | -2.22% | ||
| Aug 28, 6 PM | $116.95 | +0.00% | ||
| Aug 28, 5 PM | $116.95 | +0.00% | ||
| Aug 28, 4 PM | $116.95 | +0.00% | ||
| Aug 28, 3 PM | $116.95 | -0.20% | ||
| Aug 28, 2 PM | $117.19 | +0.00% | ||
| Aug 28, 1 PM | $117.19 | +0.00% | ||
| Aug 28, 12 PM | $117.19 | -0.60% | ||
| Aug 28, 11 AM | $117.9 | +0.00% | ||
| Aug 28, 10 AM | $117.9 | +0.00% | ||
| Aug 28, 9 AM | $117.9 | +0.00% | ||
| Aug 28, 8 AM | $117.9 | +0.00% | ||
| Aug 28, 7 AM | $117.9 | +0.00% | ||
| Aug 28, 6 AM | $117.9 | +0.00% | ||
| Aug 28, 5 AM | $117.9 | +0.00% | ||
| Aug 28, 4 AM | $117.9 | -0.17% | ||
| Aug 28, 3 AM | $118.1 | +0.01% | ||
| Aug 28, 2 AM | $118.09 | -2.65% | ||
| Aug 28, 1 AM | $121.31 | +0.00% | ||
| Aug 28, 12 AM | $121.31 | +0.00% | ||
| Aug 27, 11 PM | $121.31 | +0.52% | ||
| Aug 27, 10 PM | $120.68 | +0.17% | ||
| Aug 27, 9 PM | $120.53 | -0.26% | ||
| Aug 27, 8 PM | $120.84 | +1.27% | ||
| Aug 27, 7 PM | $119.33 | +0.00% | ||
| Aug 27, 6 PM | $119.33 | -1.38% | ||
| Aug 27, 5 PM | $121 | +0.61% | ||
| Aug 27, 4 PM | $120.27 | +1.22% | ||
| Aug 27, 3 PM | $118.82 | +0.14% | ||
| Aug 27, 2 PM | $118.65 | +3.56% | ||
| Aug 27, 1 PM | $114.57 | +0.00% | ||