Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $109.97
+0.00%
$5.13 million $1,031
Sep 2, 5 PM $109.97
+0.00%
$5.13 million $1,032
Sep 2, 4 PM $109.97
+0.26%
$5.13 million $1,032
Sep 2, 3 PM $109.69
+0.00%
$5.12 million $846
Sep 2, 2 PM $109.69
+0.48%
$5.12 million $846
Sep 2, 1 PM $109.17
+0.28%
$5.1 million $555
Sep 2, 12 PM $108.87
+0.00%
$5.08 million $542
Sep 2, 11 AM $108.87
+0.00%
$5.08 million $543
Sep 2, 10 AM $108.87
+0.00%
$5.08 million $543
Sep 2, 9 AM $108.87
-1.61%
$5.08 million $543
Sep 2, 8 AM $110.65
+0.00%
$5.17 million $546
Sep 2, 7 AM $110.65
+0.00%
$5.17 million $546
Sep 2, 6 AM $110.65
+0.00%
$5.17 million $546
Sep 2, 5 AM $110.65
+0.00%
$5.17 million $546
Sep 2, 4 AM $110.65
+0.65%
$5.17 million $546
Sep 2, 3 AM $109.94
+0.00%
$5.13 million $441
Sep 2, 2 AM $109.94
+0.00%
$5.13 million $499
Sep 2, 1 AM $109.94
+0.00%
$5.13 million $499
Sep 2, 12 AM $109.94
+0.00%
$5.13 million $1,382
Sep 1, 11 PM $109.94
+0.00%
$5.13 million $1,541
Sep 1, 10 PM $109.94
-0.24%
$5.13 million $1,541
Sep 1, 9 PM $110.2
-0.09%
$5.14 million $1,162
Sep 1, 8 PM $110.3
-0.14%
$5.15 million $1,157
Sep 1, 7 PM $110.46
+0.00%
$5.16 million $1,153
Sep 1, 6 PM $110.46
-2.25%
$5.16 million $1,153
Sep 1, 5 PM $113
+0.00%
$5.27 million $1,179
Sep 1, 4 PM $113
+0.00%
$5.27 million $1,196
Sep 1, 3 PM $113
+0.00%
$5.27 million $1,196
Sep 1, 2 PM $113
+0.08%
$5.27 million $1,196
Sep 1, 1 PM $112.91
+0.14%
$5.27 million $1,168
Sep 1, 12 PM $112.75
-1.53%
$5.26 million $1,264
Sep 1, 11 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 10 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 9 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 8 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 7 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 6 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 5 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 4 AM $114.5
+0.00%
$5.34 million $1,283
Sep 1, 3 AM $114.5
+0.35%
$5.34 million $1,378
Sep 1, 2 AM $114.1
+0.00%
$5.33 million $1,313
Sep 1, 1 AM $114.1
-0.52%
$5.33 million $1,313
Sep 1, 12 AM $114.7
-0.14%
$5.35 million $398
Aug 31, 11 PM $114.86
+0.00%
$5.36 million $293
Aug 31, 10 PM $114.86
+0.00%
$5.36 million $294
Aug 31, 9 PM $114.86
+0.00%
$5.36 million $294
Aug 31, 8 PM $114.86
+0.00%
$5.36 million $534
Aug 31, 7 PM $114.86
+0.00%
$5.36 million $637
Aug 31, 6 PM $114.86
+0.00%
$5.36 million $637
Aug 31, 5 PM $114.86
+1.40%
$5.36 million $643