Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 PM | $112.53 | -0.06% | ||
| Sep 4, 7 PM | $112.6 | +0.01% | ||
| Sep 4, 6 PM | $112.59 | +0.00% | ||
| Sep 4, 5 PM | $112.59 | +0.40% | ||
| Sep 4, 4 PM | $112.14 | +0.87% | ||
| Sep 4, 3 PM | $111.17 | +0.00% | ||
| Sep 4, 2 PM | $111.17 | -1.60% | ||
| Sep 4, 1 PM | $112.98 | +0.00% | ||
| Sep 4, 12 PM | $112.98 | -1.95% | ||
| Sep 4, 11 AM | $115.23 | +0.00% | ||
| Sep 4, 10 AM | $115.23 | +0.00% | ||
| Sep 4, 9 AM | $115.23 | +0.00% | ||
| Sep 4, 8 AM | $115.23 | +0.00% | ||
| Sep 4, 7 AM | $115.23 | +0.00% | ||
| Sep 4, 6 AM | $115.23 | +0.00% | ||
| Sep 4, 5 AM | $115.23 | +0.00% | ||
| Sep 4, 4 AM | $115.23 | +0.44% | ||
| Sep 4, 3 AM | $114.73 | +0.00% | ||
| Sep 4, 2 AM | $114.73 | +0.00% | ||
| Sep 4, 1 AM | $114.73 | -0.39% | ||
| Sep 4, 12 AM | $115.18 | +0.09% | ||
| Sep 3, 11 PM | $115.08 | -0.93% | ||
| Sep 3, 10 PM | $116.16 | +0.00% | ||
| Sep 3, 9 PM | $116.16 | +0.00% | ||
| Sep 3, 8 PM | $116.16 | -0.32% | ||
| Sep 3, 7 PM | $116.53 | -0.15% | ||
| Sep 3, 6 PM | $116.71 | +0.00% | ||
| Sep 3, 5 PM | $116.71 | +0.00% | ||
| Sep 3, 4 PM | $116.71 | +0.00% | ||
| Sep 3, 3 PM | $116.71 | +1.35% | ||
| Sep 3, 2 PM | $115.15 | +2.28% | ||
| Sep 3, 1 PM | $112.58 | +0.97% | ||
| Sep 3, 12 PM | $111.5 | +0.00% | ||
| Sep 3, 11 AM | $111.5 | -0.06% | ||
| Sep 3, 10 AM | $111.57 | +0.00% | ||
| Sep 3, 9 AM | $111.57 | +0.13% | ||
| Sep 3, 8 AM | $111.42 | -0.34% | ||
| Sep 3, 7 AM | $111.8 | +0.00% | ||
| Sep 3, 6 AM | $111.8 | +0.00% | ||
| Sep 3, 5 AM | $111.8 | +0.00% | ||
| Sep 3, 4 AM | $111.8 | +1.16% | ||
| Sep 3, 3 AM | $110.52 | +0.00% | ||
| Sep 3, 2 AM | $110.52 | +0.00% | ||
| Sep 3, 1 AM | $110.52 | -0.05% | ||
| Sep 3, 12 AM | $110.57 | +0.00% | ||
| Sep 2, 11 PM | $110.57 | +0.32% | ||
| Sep 2, 10 PM | $110.22 | -0.24% | ||
| Sep 2, 9 PM | $110.48 | +0.00% | ||
| Sep 2, 8 PM | $110.48 | +0.46% | ||
| Sep 2, 7 PM | $109.97 | +0.00% | ||