Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $114.25
+0.40%
$5.27 million $1,757
Sep 8, 10 PM $113.79
+0.00%
$5.25 million $1,696
Sep 8, 9 PM $113.79
-0.18%
$5.25 million $1,937
Sep 8, 8 PM $113.99
+0.97%
$5.26 million $1,897
Sep 8, 7 PM $112.89
+0.00%
$5.21 million $1,742
Sep 8, 6 PM $112.89
+0.00%
$5.21 million $1,742
Sep 8, 5 PM $112.89
+0.00%
$5.21 million $5,035
Sep 8, 4 PM $112.89
+0.00%
$5.21 million $5,035
Sep 8, 3 PM $112.89
+0.00%
$5.21 million $5,035
Sep 8, 2 PM $112.89
+0.00%
$5.21 million $5,035
Sep 8, 1 PM $112.89
-0.87%
$5.21 million $5,172
Sep 8, 12 PM $113.88
-0.25%
$5.26 million $3,794
Sep 8, 11 AM $114.16
-0.18%
$5.27 million $3,722
Sep 8, 10 AM $114.37
+0.00%
$5.28 million $3,717
Sep 8, 9 AM $114.37
+0.00%
$5.28 million $3,717
Sep 8, 8 AM $114.37
+0.00%
$5.28 million $3,825
Sep 8, 7 AM $114.37
+0.00%
$5.28 million $3,825
Sep 8, 6 AM $114.37
+0.00%
$5.28 million $3,825
Sep 8, 5 AM $114.37
+0.00%
$5.28 million $3,825
Sep 8, 4 AM $114.37
+0.00%
$5.28 million $3,825
Sep 8, 3 AM $114.37
+0.00%
$5.28 million $3,831
Sep 8, 2 AM $114.37
+0.00%
$5.28 million $4,462
Sep 8, 1 AM $114.37
+0.00%
$5.28 million $4,559
Sep 8, 12 AM $114.37
+0.00%
$5.28 million $5,265
Sep 7, 11 PM $114.37
+0.00%
$5.28 million $5,265
Sep 7, 10 PM $114.37
-0.25%
$5.28 million $5,314
Sep 7, 9 PM $114.66
+0.00%
$5.29 million $5,091
Sep 7, 8 PM $114.66
+0.00%
$5.29 million $5,091
Sep 7, 7 PM $114.66
+0.00%
$5.29 million $5,091
Sep 7, 6 PM $114.66
-0.85%
$5.29 million $5,091
Sep 7, 5 PM $115.64
+0.00%
$5.34 million $1,761
Sep 7, 4 PM $115.64
+0.00%
$5.34 million $1,761
Sep 7, 3 PM $115.64
+0.00%
$5.34 million $1,761
Sep 7, 2 PM $115.64
-0.78%
$5.34 million $1,761
Sep 7, 1 PM $116.55
+0.00%
$5.38 million $1,873
Sep 7, 12 PM $116.55
+0.00%
$5.38 million $1,888
Sep 7, 11 AM $116.55
+0.00%
$5.38 million $1,888
Sep 7, 10 AM $116.55
+0.00%
$5.38 million $3,166
Sep 7, 9 AM $116.55
+0.52%
$5.38 million $3,166
Sep 7, 8 AM $115.95
+0.00%
$5.35 million $3,041
Sep 7, 7 AM $115.95
+0.00%
$5.35 million $3,041
Sep 7, 6 AM $115.95
+0.00%
$5.35 million $3,041
Sep 7, 5 AM $115.95
+0.00%
$5.35 million $3,041
Sep 7, 4 AM $115.95
-0.12%
$5.35 million $3,269
Sep 7, 3 AM $116.09
-1.66%
$5.36 million $3,276
Sep 7, 2 AM $118.05
+1.04%
$5.45 million $2,680
Sep 7, 1 AM $116.84
-0.60%
$5.39 million $2,565
Sep 7, 12 AM $117.55
+0.00%
$5.43 million $1,855
Sep 6, 11 PM $117.55
+0.69%
$5.43 million $1,855
Sep 6, 10 PM $116.75
-0.30%
$5.39 million $1,792