Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $131.05
+14.10%
$6.03 million $46,474
Aug 2026 $114.86
+42.85%
$5.36 million $40,775
Jul 2026 $80.39
-0.32%
$3.69 million $55,040
Jun 2026 $80.65
-10.65%
$3.79 million $56,745
May 2026 $90.26
-0.27%
$4.14 million $49,641
Apr 2026 $90.64
+0.69%
$4.15 million $38,657
Mar 2026 $90.01
-1.26%
$3.61 million $48,529
Feb 2026 $91.15
-19.73%
$3.65 million $80,260
Jan 2026 $126.2
-5.75%
$4.56 million $77,138
Dec 2025 $133.61
-6.77%
$5.37 million $112,283
Nov 2025 $145.49
-27.08%
$5.75 million $178,868
Oct 2025 $195.65
-12.36%
$8 million $524,435
Sep 2025 $226.47
+6.46%
$8.95 million $356,331
Aug 2025 $213.22
+17.48%
$8.5 million $440,649
Jul 2025 $186.94
+10.95%
$7.28 million $130,589
Download