Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 90.26
-0.27%
$ 4.14 million $ 49,641
Apr 2026 $ 90.64
+0.69%
$ 4.15 million $ 38,657
Mar 2026 $ 90.01
-1.26%
$ 3.61 million $ 48,529
Feb 2026 $ 91.15
-19.73%
$ 3.65 million $ 80,260
Jan 2026 $ 126.2
-5.75%
$ 4.56 million $ 77,138
Dec 2025 $ 133.61
-6.77%
$ 5.37 million $ 112,283
Nov 2025 $ 145.49
-27.08%
$ 5.75 million $ 178,868
Oct 2025 $ 195.65
-12.36%
$ 8 million $ 524,435
Sep 2025 $ 226.47
+6.46%
$ 8.95 million $ 356,331
Aug 2025 $ 213.22
+17.48%
$ 8.5 million $ 440,649
Jul 2025 $ 186.94
+10.95%
$ 7.28 million $ 130,589
Download