Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 78.32
+0.00%
$ 3.59 million $ 2,087
Today, at 7 AM $ 78.3
-0.08%
$ 3.59 million $ 2,086
Today, at 6 AM $ 78.37
+0.94%
$ 3.59 million $ 1,523
Today, at 5 AM $ 77.64
-0.33%
$ 3.56 million $ 1,155
Today, at 4 AM $ 77.9
-0.65%
$ 3.57 million $ 1,142
Today, at 3 AM $ 78.41
+0.00%
$ 3.6 million $ 1,041
Today, at 2 AM $ 78.41
+0.00%
$ 3.6 million $ 1,222
Today, at 1 AM $ 78.41
+0.00%
$ 3.6 million $ 1,296
Today, at 12 AM $ 78.41
+4.30%
$ 3.6 million $ 1,296
Yesterday, at 11 PM $ 75.18
+0.08%
$ 3.45 million $ 1,304
Yesterday, at 10 PM $ 75.12
+0.02%
$ 3.44 million $ 1,527
Yesterday, at 9 PM $ 75.11
+1.31%
$ 3.44 million $ 1,527
Yesterday, at 8 PM $ 74.14
+0.44%
$ 3.4 million $ 1,139
Yesterday, at 7 PM $ 73.82
+0.02%
$ 3.39 million $ 974
Yesterday, at 6 PM $ 73.8
-0.37%
$ 3.38 million $ 974
Yesterday, at 5 PM $ 74.08
-0.03%
$ 3.4 million $ 760
Yesterday, at 4 PM $ 74.1
+0.01%
$ 3.4 million $ 760
Yesterday, at 3 PM $ 74.09
-0.94%
$ 3.4 million $ 760
Yesterday, at 2 PM $ 74.8
-0.10%
$ 3.43 million $ 734
Yesterday, at 1 PM $ 74.87
-0.01%
$ 3.43 million $ 735
Yesterday, at 12 PM $ 74.88
-0.07%
$ 3.43 million $ 752
Yesterday, at 11 AM $ 74.94
+0.03%
$ 3.44 million $ 752
Yesterday, at 10 AM $ 74.92
-0.05%
$ 3.44 million $ 752
Yesterday, at 9 AM $ 74.96
+0.22%
$ 3.44 million $ 752
Yesterday, at 8 AM $ 74.79
+0.00%
$ 3.43 million $ 675
Yesterday, at 7 AM $ 74.79
-0.10%
$ 3.43 million $ 689
Yesterday, at 6 AM $ 74.86
-0.65%
$ 3.43 million $ 703
Yesterday, at 5 AM $ 75.35
-0.04%
$ 3.46 million $ 708
Yesterday, at 4 AM $ 75.37
-0.14%
$ 3.46 million $ 763
Yesterday, at 3 AM $ 75.47
-0.29%
$ 3.46 million $ 795
Yesterday, at 2 AM $ 75.69
+0.20%
$ 3.47 million $ 626
Yesterday, at 1 AM $ 75.54
+0.04%
$ 3.46 million $ 553
Yesterday, at 12 AM $ 75.5
-0.03%
$ 3.46 million $ 561
Jun 13, 11 PM $ 75.53
+0.91%
$ 3.46 million $ 549
Jun 13, 10 PM $ 74.85
-0.12%
$ 3.43 million $ 254
Jun 13, 9 PM $ 74.95
+0.39%
$ 3.44 million $ 254
Jun 13, 8 PM $ 74.66
-0.26%
$ 3.42 million $ 499
Jun 13, 7 PM $ 74.86
+0.03%
$ 3.43 million $ 492
Jun 13, 6 PM $ 74.84
+0.59%
$ 3.43 million $ 522
Jun 13, 5 PM $ 74.4
-0.01%
$ 3.41 million $ 512
Jun 13, 4 PM $ 74.4
-0.09%
$ 3.41 million $ 512
Jun 13, 3 PM $ 74.47
+0.07%
$ 3.41 million $ 512
Jun 13, 2 PM $ 74.41
+0.03%
$ 3.41 million $ 620
Jun 13, 1 PM $ 74.39
-0.22%
$ 3.41 million $ 642
Jun 13, 12 PM $ 74.55
+0.01%
$ 3.42 million $ 626
Jun 13, 11 AM $ 74.54
+0.67%
$ 3.42 million $ 626
Jun 13, 10 AM $ 74.05
+0.01%
$ 3.4 million $ 601
Jun 13, 9 AM $ 74.04
+0.00%
$ 3.4 million $ 606
Jun 13, 8 AM $ 74.04
+0.48%
$ 3.4 million $ 725
Jun 13, 7 AM $ 73.69
+0.22%
$ 3.38 million $ 708
Download