Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poor guy Historical Data

POGAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0₅417
-7.23%
$416,800 $210,186
Jan 24, 2026 $0.0₅449
+0.76%
$449,100 $205,335
Jan 23, 2026 $0.0₅446
-0.62%
$446,200 $205,359
Jan 22, 2026 $0.0₅448
-1.52%
$448,200 $192,603
Jan 21, 2026 $0.0₅454
+2.87%
$454,500 $195,188
Jan 20, 2026 $0.0₅44
-5.50%
$440,200 $216,986
Jan 19, 2026 $0.0₅467
-3.24%
$466,600 $210,759
Jan 18, 2026 $0.0₅489
-3.72%
$489,000 $215,157
Jan 17, 2026 $0.0₅507
-0.63%
$507,400 $202,067
Jan 16, 2026 $0.0₅51
+2.29%
$510,300 $229,206
Jan 15, 2026 $0.0₅5
-2.89%
$499,800 $225,889
Jan 14, 2026 $0.0₅514
+0.18%
$513,800 $208,808
Jan 13, 2026 $0.0₅511
+4.31%
$511,200 $188,580
Jan 12, 2026 $0.0₅49
+0.51%
$490,100 $209,765
Jan 11, 2026 $0.0₅487
+1.46%
$487,400 $214,607
Jan 10, 2026 $0.0₅48
+0.40%
$479,800 $204,108
Jan 9, 2026 $0.0₅478
-1.77%
$478,000 $210,018
Jan 8, 2026 $0.0₅487
+1.37%
$487,400 $199,411
Jan 7, 2026 $0.0₅48
-2.99%
$480,000 $204,099
Jan 6, 2026 $0.0₅494
+1.35%
$493,800 $202,161
Jan 5, 2026 $0.0₅488
+3.13%
$488,100 $197,208
Jan 4, 2026 $0.0₅473
+1.00%
$472,600 $201,242
Jan 3, 2026 $0.0₅468
+0.82%
$467,700 $202,157
Jan 2, 2026 $0.0₅464
+3.60%
$463,800 $206,748
Jan 1, 2026 $0.0₅447
+1.68%
$447,200 $224,481
Dec 31, 2025 $0.0₅437
+0.00%
$439,800 $221,331
Dec 30, 2025 $0.0₅435
+1.09%
$437,900 $200,131
Dec 29, 2025 $0.0₅432
-1.46%
$431,400 $213,765
Dec 28, 2025 $0.0₅435
-0.28%
$438,700 $211,353
Dec 27, 2025 $0.0₅434
+1.17%
$436,800 $211,493
Dec 26, 2025 $0.0₅427
+0.68%
$428,900 $202,551
Dec 25, 2025 $0.0₅43
+0.23%
$424,500 $203,312
Dec 24, 2025 $0.0₅432
-0.85%
$430,200 $196,726
Dec 23, 2025 $0.0₅436
-1.42%
$434,500 $199,875
Dec 22, 2025 $0.0₅442
+0.36%
$442,500 $218,059
Dec 21, 2025 $0.0₅439
-0.45%
$441,500 $199,740
Dec 20, 2025 $0.0₅441
-0.61%
$441,200 $221,459
Dec 19, 2025 $0.0₅449
+6.12%
$445,300 $202,108
Dec 18, 2025 $0.0₅42
-4.22%
$423,000 $198,720
Dec 17, 2025 $0.0₅439
-4.57%
$437,700 $203,338
Dec 16, 2025 $0.0₅462
+0.90%
$459,400 $227,065
Dec 15, 2025 $0.0₅449
-3.42%
$456,300 $206,794
Dec 14, 2025 $0.0₅467
-1.25%
$463,800 $205,682
Dec 13, 2025 $0.0₅473
+0.55%
$473,700 $220,200
Dec 12, 2025 $0.0₅471
-3.05%
$470,700 $212,810
Dec 11, 2025 $0.0₅487
-0.77%
$486,600 $207,564
Dec 10, 2025 $0.0₅491
-1.09%
$491,000 $220,990
Dec 9, 2025 $0.0₅496
+4.20%
$495,700 $213,059
Dec 8, 2025 $0.0₅474
+0.40%
$474,500 $237,350
Dec 7, 2025 $0.0₅472
-0.86%
$471,700 $218,079