Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP X Historical Data

TRUMPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0₁₂124
+0.00%
$-- $9
Aug 14, 2025 $0.0₁₂18
+0.00%
$-- $55
Aug 12, 2025 $0.0₁₂169
+0.00%
$7,117 $55
Aug 11, 2025 $0.0₁₂159
+0.00%
$-- $73
Aug 8, 2025 $0.0₁₂158
-0.01%
$-- $117
Aug 6, 2025 $0.0₁₂155
+0.00%
$6,518 $26
Aug 5, 2025 $0.0₁₂146
-2.47%
$6,144 $95
Jul 14, 2025 $0.0₁₂12
+0.00%
$5,050 $99
May 12, 2025 $0.0₁₂184
+0.00%
$-- $12
May 5, 2025 $0.0₁₂122
+0.00%
$-- $10
Apr 28, 2025 $0.0₁₂122
+0.00%
$-- $10
Apr 21, 2025 $0.0₁₂134
+0.00%
$-- $10
Mar 31, 2025 $0.0₁₂141
+0.00%
$-- $196
Mar 24, 2025 $0.0₁₂146
+0.00%
$-- $6
Mar 17, 2025 $0.0₁₂13
+0.00%
$-- $56
Mar 10, 2025 $0.0₁₂113
+0.00%
$-- $0
Mar 3, 2025 $0.0₁₂161
+0.00%
$-- $123
Feb 24, 2025 $0.0₁₂381
+0.00%
$-- $2,927
Feb 17, 2025 $0.0₁₂192
+0.00%
$-- $30
Feb 10, 2025 $0.0₁₂269
+0.00%
$-- $224
Feb 3, 2025 $0.0₁₂282
+0.00%
$-- $131
Jan 27, 2025 $0.0₁₂358
+0.00%
$-- $218
Jan 26, 2025 $0.0₁₂373
+0.00%
$-- $405
Jan 25, 2025 $0.0₁₂394
+0.00%
$-- $1,669
Jan 24, 2025 $0.0₁₂511
+0.00%
$-- $1,972
Jan 14, 2025 $0.0₁₂718
-0.04%
$-- $148
Jan 13, 2025 $0.0₁₂662
+4.17%
$27,825 $183
Jan 12, 2025 $0.0₁₂621
-2.98%
$26,092 $515
Jan 11, 2025 $0.0₁₂633
+37.54%
$26,577 $1,315
Jan 10, 2025 $0.0₁₂483
-14.17%
$20,287 $35
Jan 9, 2025 $0.0₁₂543
+13.21%
$22,826 $1,204
Jan 8, 2025 $0.0₁₂495
-10.56%
$20,791 $696
Download