Aurory Historical Data

AURY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 1.4
-8.46%
$ 517.5 million $ 7.89 million
Sep 5 $ 1.53
-13.55%
$ 601.69 million $ 8.24 million
Aug 29 $ 1.77
-5.36%
$ -- $ 17.15 million
Aug 22 $ 1.87
-7.80%
$ -- $ 12.37 million
Aug 15 $ 2.03
-2.60%
$ -- $ 9.54 million
Aug 8 $ 2.09
+5.82%
$ -- $ 9.77 million
Aug 1 $ 1.97
-10.79%
$ -- $ 7.71 million
Jul 25 $ 2.21
-2.57%
$ -- $ 5.11 million
Jul 18 $ 2.27
-9.48%
$ -- $ 6.96 million
Jul 11 $ 2.51
+6.11%
$ -- $ 10.16 million
Jul 4 $ 2.36
+24.39%
$ -- $ 9.35 million
Jun 27 $ 1.9
-15.47%
$ -- $ 9.59 million
Jun 20 $ 2.25
+2.87%
$ -- $ 12.14 million
Jun 13 $ 2.18
-3.87%
$ -- $ 10.1 million
Jun 6 $ 2.27
-7.43%
$ -- $ 9.81 million
May 30 $ 2.46
+40.29%
$ -- $ 13.32 million
May 23 $ 1.75
-53.37%
$ -- $ 12.38 million
May 16 $ 3.75
-22.56%
$ 1.27 billion $ 10.14 million
Download