Aurory Historical Data

AURY Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.5
+3.05%
$ 181.5 million $ 460,705
May 29, 2023 $ 0.485
+1.76%
$ 176.13 million $ 242,348
May 28, 2023 $ 0.477
-1.46%
$ 173.08 million $ 382,114
May 27, 2023 $ 0.484
+0.76%
$ 175.65 million $ 326,349
May 26, 2023 $ 0.48
+0.17%
$ 174.36 million $ 369,188
May 25, 2023 $ 0.479
-1.75%
$ 174.06 million $ 539,361
May 24, 2023 $ 0.488
-1.76%
$ 177.17 million $ 439,814
May 23, 2023 $ 0.497
+0.04%
$ 180.34 million $ 398,291
May 22, 2023 $ 0.496
-3.61%
$ 180.29 million $ 356,149
May 21, 2023 $ 0.515
-0.50%
$ 187.04 million $ 458,763
May 20, 2023 $ 0.518
+1.52%
$ 188.04 million $ 412,962
May 19, 2023 $ 0.51
+1.00%
$ 185.19 million $ 430,495
May 18, 2023 $ 0.505
-2.33%
$ 183.36 million $ 413,133
May 17, 2023 $ 0.517
+1.68%
$ 187.71 million $ 399,637
May 16, 2023 $ 0.508
-0.50%
$ 184.58 million $ 312,332
May 15, 2023 $ 0.511
-1.25%
$ 185.55 million $ 493,042
May 14, 2023 $ 0.517
-0.34%
$ 187.91 million $ 427,021
May 13, 2023 $ 0.519
+1.34%
$ 188.53 million $ 378,744
May 12, 2023 $ 0.512
-0.17%
$ 186.05 million $ 327,975
May 11, 2023 $ 0.513
+0.22%
$ 186.31 million $ 422,062
May 10, 2023 $ 0.512
-2.88%
$ 185.89 million $ 412,407
May 9, 2023 $ 0.527
-2.36%
$ 191.4 million $ 528,644
May 8, 2023 $ 0.54
-5.23%
$ 196.02 million $ 391,534
May 7, 2023 $ 0.57
+3.88%
$ 206.86 million $ 391,017
May 6, 2023 $ 0.548
+0.98%
$ 199.16 million $ 284,463
May 5, 2023 $ 0.543
-16.56%
$ 197.23 million $ 403,023
May 4, 2023 $ 0.651
+15.99%
$ 236.38 million $ 94,097
May 3, 2023 $ 0.561
-0.58%
$ 203.79 million $ 331,097
May 2, 2023 $ 0.565
-13.29%
$ 205.02 million $ 142,773
May 1, 2023 $ 0.651
+15.99%
$ 236.44 million $ 99,805
Apr 30, 2023 $ 0.561
-10.00%
$ 203.81 million $ 365,345
Apr 29, 2023 $ 0.624
+0.08%
$ 226.46 million $ 541,125
Apr 28, 2023 $ 0.623
+2.81%
$ 226.24 million $ 480,776
Apr 27, 2023 $ 0.622
+0.23%
$ 225.85 million $ 415,690
Apr 26, 2023 $ 0.621
+1.09%
$ 225.35 million $ 410,391
Apr 25, 2023 $ 0.614
+7.17%
$ 222.92 million $ 492,080
Apr 24, 2023 $ 0.573
-5.71%
$ 207.98 million $ 314,139
Apr 23, 2023 $ 0.607
+8.06%
$ 220.58 million $ 453,197
Apr 22, 2023 $ 0.562
+0.10%
$ 204.14 million $ 305,447
Apr 21, 2023 $ 0.562
-6.40%
$ 203.95 million $ 394,076
Apr 20, 2023 $ 0.6
-0.91%
$ 218.06 million $ 474,962
Apr 19, 2023 $ 0.606
+2.02%
$ 220.08 million $ 471,120
Apr 18, 2023 $ 0.594
-3.77%
$ 215.7 million $ 407,829
Apr 17, 2023 $ 0.617
+0.09%
$ 224.15 million $ 509,490
Apr 16, 2023 $ 0.617
+0.37%
$ 223.92 million $ 608,973
Apr 15, 2023 $ 0.614
-0.05%
$ 223.04 million $ 436,617
Apr 14, 2023 $ 0.614
-1.39%
$ 223.14 million $ 520,002
Apr 13, 2023 $ 0.623
+2.88%
$ 226.25 million $ 417,137
Apr 12, 2023 $ 0.606
+6.41%
$ 219.93 million $ 449,251
Apr 11, 2023 $ 0.569
+5.22%
$ 206.66 million $ 401,574