Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $1.48
+13.32%
$536.38 million $164,557
Nov 27, 2023 $1.3
-16.18%
$473.34 million $226,424
Nov 26, 2023 $1.56
+20.52%
$567.29 million $419,032
Nov 25, 2023 $1.3
-1.67%
$470.7 million $342,536
Nov 24, 2023 $1.31
-0.02%
$474.86 million $602,085
Nov 23, 2023 $1.31
-5.51%
$474.96 million $376,280
Nov 22, 2023 $1.4
+45.06%
$510.01 million $588,742
Nov 21, 2023 $0.968
+21.32%
$351.58 million $522,125
Nov 20, 2023 $0.798
+8.57%
$289.78 million $219,775
Nov 19, 2023 $0.735
+12.27%
$266.91 million $142,116
Nov 18, 2023 $0.655
-32.51%
$237.74 million $144,348
Nov 17, 2023 $0.97
-4.90%
$352.27 million $172,994
Nov 16, 2023 $1.02
+16.75%
$370.43 million $337,313
Nov 15, 2023 $0.862
+4.19%
$313.09 million $177,442
Nov 14, 2023 $0.827
+15.43%
$300.5 million $164,955
Nov 13, 2023 $0.717
-22.56%
$260.33 million $215,442
Nov 12, 2023 $0.926
+9.93%
$336.74 million $203,958
Nov 11, 2023 $0.842
+5.88%
$305.84 million $159,831
Nov 10, 2023 $0.795
+10.88%
$288.86 million $147,323
Nov 9, 2023 $0.717
+7.22%
$260.52 million $182,055
Nov 8, 2023 $0.669
+12.84%
$242.64 million $130,391
Nov 7, 2023 $0.592
-2.06%
$215.11 million $127,772
Nov 6, 2023 $0.605
+6.96%
$219.57 million $119,553
Nov 5, 2023 $0.565
+18.80%
$205.26 million $102,627
Nov 4, 2023 $0.476
+0.56%
$172.78 million $124,544
Nov 3, 2023 $0.492
+8.63%
$178.56 million $196,208
Nov 2, 2023 $0.453
+0.32%
$164.36 million $159,882
Nov 1, 2023 $0.451
+0.10%
$163.78 million $127,685
Oct 31, 2023 $0.45
-0.10%
$163.54 million $104,775
Oct 30, 2023 $0.451
+0.79%
$163.68 million $121,559
Oct 29, 2023 $0.447
-0.81%
$162.32 million $103,266
Oct 28, 2023 $0.451
+0.12%
$163.69 million $94,219
Oct 27, 2023 $0.45
+7.86%
$163.46 million $99,270
Oct 26, 2023 $0.418
-4.17%
$151.73 million $95,482
Oct 25, 2023 $0.436
+1.42%
$158.35 million $256,727
Oct 24, 2023 $0.43
+7.36%
$156.18 million $336,556
Oct 23, 2023 $0.401
-1.89%
$145.47 million $250,293
Oct 22, 2023 $0.408
-0.64%
$148.3 million $218,141
Oct 21, 2023 $0.411
+5.14%
$149.27 million $213,124
Oct 20, 2023 $0.403
-3.83%
$146.44 million $183,278
Oct 19, 2023 $0.419
+9.98%
$152.27 million $86,728
Oct 18, 2023 $0.382
-9.30%
$138.65 million $138,451
Oct 17, 2023 $0.421
+6.87%
$152.84 million $87,296
Oct 16, 2023 $0.394
-0.28%
$142.99 million $213,993
Oct 15, 2023 $0.395
+1.47%
$143.4 million $284,042
Oct 14, 2023 $0.389
-0.50%
$141.44 million $226,434
Oct 13, 2023 $0.391
-3.56%
$142.17 million $219,478
Oct 12, 2023 $0.406
-0.53%
$147.45 million $194,252
Oct 11, 2023 $0.408
-1.35%
$148.26 million $148,702
Oct 10, 2023 $0.414
-0.40%
$150.3 million $137,540