Aurory Historical Data

AURY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Yesterday $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 20, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 19, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 18, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 17, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 16, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 15, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 14, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 13, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 12, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 11, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 10, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 9, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 8, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 7, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 6, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 5, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 4, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 3, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 2, 2026 $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 1, 2026 $ 0.0798
-0.21%
$ 7.46 million $ 0
Jun 30, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 29, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 28, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 27, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 26, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 25, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 24, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 23, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 22, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 21, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 20, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 19, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 18, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 17, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 16, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 15, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 14, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 13, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 12, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 11, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 10, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 9, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 8, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 7, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 6, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 5, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 4, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 3, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Download