Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARAT Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.8
+0.04%
$-- $300,426
Jun 25, 2024 $0.8
-0.04%
$-- $263,572
Jun 24, 2024 $0.8
+0.01%
$-- $238,801
Jun 23, 2024 $0.8
-3.63%
$-- $212,348
Jun 22, 2024 $0.83
+0.01%
$-- $329,386
Jun 21, 2024 $0.83
-0.01%
$-- $258,832
Jun 20, 2024 $0.83
+0.02%
$-- $271,550
Jun 19, 2024 $0.83
-0.02%
$-- $279,441
Jun 18, 2024 $0.83
+0.01%
$-- $268,258
Jun 17, 2024 $0.83
+0.00%
$-- $265,573
Jun 16, 2024 $0.83
+0.02%
$-- $260,002
Jun 15, 2024 $0.83
-0.01%
$-- $250,310
Jun 14, 2024 $0.83
+0.02%
$-- $281,958
Jun 13, 2024 $0.83
-0.02%
$-- $262,751
Jun 12, 2024 $0.83
+0.00%
$-- $291,895
Jun 11, 2024 $0.83
+0.01%
$-- $272,088
Jun 10, 2024 $0.83
+0.02%
$-- $293,475
Jun 9, 2024 $0.83
-0.01%
$-- $207,038
Jun 8, 2024 $0.83
+0.01%
$-- $327,288
Jun 7, 2024 $0.83
-0.02%
$-- $284,012
Jun 6, 2024 $0.83
+0.01%
$-- $301,285
Jun 5, 2024 $0.83
+0.01%
$-- $238,046
Jun 4, 2024 $0.83
-0.01%
$-- $295,235
Jun 3, 2024 $0.83
+0.02%
$-- $267,998
Jun 2, 2024 $0.83
-0.01%
$-- $260,215
Jun 1, 2024 $0.83
+0.00%
$-- $231,476
May 31, 2024 $0.83
+0.00%
$-- $282,455
May 30, 2024 $0.83
+0.04%
$-- $218,336
May 29, 2024 $0.83
+0.00%
$-- $286,456
May 28, 2024 $0.83
-0.02%
$-- $246,093
May 27, 2024 $0.83
+0.01%
$-- $251,097
May 26, 2024 $0.83
+0.01%
$-- $282,741
May 25, 2024 $0.83
+0.00%
$-- $244,382
May 24, 2024 $0.83
-0.01%
$-- $292,164
May 23, 2024 $0.83
-0.02%
$-- $285,757
May 22, 2024 $0.83
+0.02%
$-- $223,741
May 21, 2024 $0.83
-0.01%
$-- $323,696
May 20, 2024 $0.83
-0.01%
$-- $271,702
May 19, 2024 $0.83
+0.25%
$-- $203,700
May 18, 2024 $0.828
-0.25%
$-- $313,025
May 17, 2024 $0.83
+0.00%
$-- $266,307
May 16, 2024 $0.83
+0.00%
$-- $266,181
May 15, 2024 $0.83
+0.02%
$-- $267,915
May 14, 2024 $0.83
+0.02%
$-- $234,554
May 13, 2024 $0.83
-0.01%
$-- $308,295
May 12, 2024 $0.83
+0.00%
$-- $273,801
May 11, 2024 $0.83
+0.01%
$-- $271,663
May 10, 2024 $0.83
+0.00%
$-- $237,595
May 9, 2024 $0.83
+0.00%
$-- $194,197
May 8, 2024 $0.83
+0.04%
$-- $242,282