Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARAT Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.74
+0.01%
$-- $254,459
Aug 14, 2024 $0.74
-0.79%
$-- $222,117
Aug 13, 2024 $0.746
-0.56%
$-- $243,482
Aug 12, 2024 $0.75
+0.00%
$-- $280,270
Aug 11, 2024 $0.75
+0.01%
$-- $286,219
Aug 10, 2024 $0.75
+0.01%
$-- $275,896
Aug 9, 2024 $0.75
+1.35%
$-- $265,612
Aug 8, 2024 $0.74
-0.01%
$-- $323,175
Aug 7, 2024 $0.74
-1.35%
$-- $292,775
Aug 6, 2024 $0.75
+0.01%
$-- $277,047
Aug 5, 2024 $0.75
-0.05%
$-- $210,305
Aug 4, 2024 $0.75
+0.04%
$-- $299,489
Aug 3, 2024 $0.75
-0.04%
$-- $238,943
Aug 2, 2024 $0.75
+0.00%
$-- $287,080
Aug 1, 2024 $0.75
+0.01%
$-- $281,768
Jul 31, 2024 $0.75
+0.01%
$-- $266,778
Jul 30, 2024 $0.75
+0.00%
$-- $258,755
Jul 29, 2024 $0.75
-0.01%
$-- $277,441
Jul 28, 2024 $0.75
-1.34%
$-- $246,087
Jul 27, 2024 $0.76
-0.03%
$-- $274,493
Jul 26, 2024 $0.76
+0.00%
$-- $262,195
Jul 25, 2024 $0.76
+0.04%
$-- $256,588
Jul 24, 2024 $0.76
-0.01%
$-- $209,110
Jul 23, 2024 $0.76
+0.00%
$-- $341,598
Jul 22, 2024 $0.76
-0.01%
$-- $268,521
Jul 21, 2024 $0.76
+0.00%
$-- $285,425
Jul 20, 2024 $0.76
+0.00%
$-- $237,072
Jul 19, 2024 $0.76
+0.01%
$-- $300,402
Jul 18, 2024 $0.76
-0.01%
$-- $225,396
Jul 17, 2024 $0.76
-1.29%
$-- $349,618
Jul 16, 2024 $0.77
+0.00%
$-- $285,394
Jul 15, 2024 $0.77
+0.00%
$-- $196,006
Jul 14, 2024 $0.77
+0.00%
$-- $346,662
Jul 13, 2024 $0.77
-1.28%
$-- $267,527
Jul 12, 2024 $0.78
+0.00%
$-- $272,562
Jul 11, 2024 $0.78
-0.01%
$-- $270,854
Jul 10, 2024 $0.78
+0.03%
$-- $272,189
Jul 9, 2024 $0.78
-1.33%
$-- $192,463
Jul 8, 2024 $0.79
+0.01%
$-- $257,275
Jul 7, 2024 $0.79
+0.00%
$-- $295,384
Jul 6, 2024 $0.79
+0.00%
$-- $251,648
Jul 5, 2024 $0.79
+0.00%
$-- $295,302
Jul 4, 2024 $0.79
+0.00%
$-- $263,355
Jul 3, 2024 $0.79
+0.00%
$-- $270,407
Jul 2, 2024 $0.79
-0.03%
$-- $272,745
Jul 1, 2024 $0.79
-0.03%
$-- $273,889
Jun 30, 2024 $0.79
+0.03%
$-- $215,870
Jun 29, 2024 $0.79
-0.01%
$-- $302,508
Jun 28, 2024 $0.79
-1.24%
$-- $283,001
Jun 27, 2024 $0.8
+0.00%
$-- $236,186