Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARAT Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.625
+5.97%
$-- $281,373
Oct 3, 2024 $0.589
-1.04%
$-- $248,489
Oct 2, 2024 $0.596
+2.14%
$-- $285,343
Oct 1, 2024 $0.584
-6.62%
$-- $247,553
Sep 30, 2024 $0.627
-5.56%
$-- $283,455
Sep 29, 2024 $0.663
-3.55%
$-- $272,706
Sep 28, 2024 $0.687
-0.82%
$-- $250,770
Sep 27, 2024 $0.692
-0.87%
$-- $280,043
Sep 26, 2024 $0.699
+5.06%
$-- $278,064
Sep 25, 2024 $0.664
+0.99%
$-- $229,376
Sep 24, 2024 $0.658
-10.04%
$-- $201,323
Sep 23, 2024 $0.732
+5.94%
$-- $296,766
Sep 22, 2024 $0.69
-3.34%
$-- $240,771
Sep 21, 2024 $0.714
+4.99%
$-- $327,424
Sep 20, 2024 $0.678
+1.93%
$-- $269,767
Sep 19, 2024 $0.664
+1.39%
$-- $250,417
Sep 18, 2024 $0.65
+1.47%
$-- $258,977
Sep 17, 2024 $0.64
+0.55%
$-- $281,079
Sep 16, 2024 $0.637
-2.61%
$-- $277,206
Sep 15, 2024 $0.653
-3.66%
$-- $216,890
Sep 14, 2024 $0.678
-1.12%
$-- $322,139
Sep 13, 2024 $0.686
-0.29%
$-- $238,921
Sep 12, 2024 $0.689
+1.56%
$-- $298,328
Sep 11, 2024 $0.678
-0.12%
$-- $269,076
Sep 10, 2024 $0.68
+0.15%
$-- $270,293
Sep 9, 2024 $0.68
+2.29%
$-- $273,292
Sep 8, 2024 $0.663
+1.39%
$-- $271,361
Sep 7, 2024 $0.653
+4.06%
$-- $278,147
Sep 6, 2024 $0.627
-11.75%
$-- $192,703
Sep 5, 2024 $0.71
-2.54%
$-- $271,784
Sep 4, 2024 $0.729
-1.57%
$-- $239,922
Sep 3, 2024 $0.74
+0.00%
$-- $230,998
Sep 2, 2024 $0.74
+0.00%
$-- $310,634
Sep 1, 2024 $0.74
+0.01%
$-- $247,399
Aug 31, 2024 $0.74
+0.03%
$-- $246,633
Aug 30, 2024 $0.74
+0.00%
$-- $248,345
Aug 29, 2024 $0.74
+0.00%
$-- $336,488
Aug 28, 2024 $0.74
-0.01%
$-- $222,223
Aug 27, 2024 $0.74
+0.00%
$-- $300,393
Aug 26, 2024 $0.74
+0.00%
$-- $286,450
Aug 25, 2024 $0.74
-0.01%
$-- $248,527
Aug 24, 2024 $0.74
+0.00%
$-- $213,976
Aug 23, 2024 $0.74
+0.00%
$-- $355,812
Aug 22, 2024 $0.74
+0.00%
$-- $258,574
Aug 21, 2024 $0.74
+0.01%
$-- $270,404
Aug 20, 2024 $0.74
-0.03%
$-- $269,977
Aug 19, 2024 $0.74
+0.01%
$-- $253,643
Aug 18, 2024 $0.74
+0.01%
$-- $203,937
Aug 17, 2024 $0.74
-0.01%
$-- $346,036
Aug 16, 2024 $0.74
+0.00%
$-- $273,726