Coinranking
CARAT Historical Data
CARAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2025 | $0.493 | -1.24% | ||
| Feb 3, 2025 | $0.497 | +9.47% | ||
| Feb 2, 2025 | $0.454 | -9.14% | ||
| Feb 1, 2025 | $0.5 | -1.57% | ||
| Jan 31, 2025 | $0.508 | -4.48% | ||
| Jan 30, 2025 | $0.532 | -4.70% | ||
| Jan 29, 2025 | $0.534 | +0.00% | ||
| Jan 28, 2025 | $0.534 | -4.57% | ||
| Jan 27, 2025 | $0.56 | +0.41% | ||
| Jan 26, 2025 | $0.559 | -1.38% | ||
| Jan 25, 2025 | $0.567 | +1.23% | ||
| Jan 24, 2025 | $0.56 | -4.57% | ||
| Jan 20, 2025 | $0.554 | +0.00% | ||
| Jan 19, 2025 | $0.554 | -1.18% | ||
| Jan 18, 2025 | $0.56 | -11.26% | ||
| Jan 17, 2025 | $0.632 | +6.33% | ||
| Jan 16, 2025 | $0.594 | +18.87% | ||
| Jan 15, 2025 | $0.5 | -16.17% | ||
| Jan 13, 2025 | $0.624 | +0.00% | ||
| Jan 12, 2025 | $0.624 | -6.81% | ||
| Jan 11, 2025 | $0.67 | +1.18% | ||
| Jan 10, 2025 | $0.662 | +1.44% | ||
| Jan 9, 2025 | $0.627 | +0.00% | ||
| Jan 8, 2025 | $0.627 | +11.18% | ||
| Jan 7, 2025 | $0.564 | +3.30% | ||
| Jan 6, 2025 | $0.546 | +2.50% | ||
| Jan 5, 2025 | $0.532 | +0.99% | ||
| Jan 4, 2025 | $0.527 | -2.89% | ||
| Jan 3, 2025 | $0.543 | +10.73% | ||
| Jan 2, 2025 | $0.49 | +1.60% | ||
| Jan 1, 2025 | $0.483 | +2.64% | ||
| Dec 31, 2024 | $0.47 | -1.11% | ||
| Dec 30, 2024 | $0.475 | -10.27% | ||
| Dec 29, 2024 | $0.53 | -0.93% | ||
| Dec 28, 2024 | $0.535 | +13.81% | ||
| Dec 27, 2024 | $0.47 | -7.50% | ||
| Dec 26, 2024 | $0.508 | -6.58% | ||
| Dec 25, 2024 | $0.544 | -6.47% | ||
| Dec 24, 2024 | $0.582 | +4.51% | ||
| Dec 22, 2024 | $0.552 | +0.00% | ||
| Dec 21, 2024 | $0.552 | +0.45% | ||
| Dec 20, 2024 | $0.55 | +13.71% | ||
| Dec 19, 2024 | $0.484 | -8.74% | ||
| Dec 18, 2024 | $0.53 | +1.61% | ||
| Dec 17, 2024 | $0.522 | +2.11% | ||
| Dec 16, 2024 | $0.511 | -1.83% | ||
| Dec 15, 2024 | $0.52 | -3.29% | ||
| Dec 11, 2024 | $0.606 | +0.00% | ||
| Dec 10, 2024 | $0.606 | -12.30% | ||
| Dec 9, 2024 | $0.69 | +9.28% | ||